IQ U.S. Mid Cap R&D Leaders ET Recent Share Price (USX:MRND)

USX:MRND - IQ U.S. Mid Cap R&D Leaders ETF IQ U.S. Mid Cap R&D Leaders ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2022	USD	24.046	24.046	24.046	24.046	24.046	+0.713 (+3.06%)	0
8 Mar 2022	USD	23.679	23.679	23.333	23.333	23.333	+0.15 (+0.65%)	100
7 Mar 2022	USD	23.183	23.183	23.183	23.183	23.183	-0.832 (-3.46%)	0
4 Mar 2022	USD	24.015	24.015	24.015	24.015	24.015	-0.488 (-1.99%)	0
3 Mar 2022	USD	24.4	24.65	24.4	24.503	24.503	-0.378 (-1.52%)	300
2 Mar 2022	USD	24.79	24.916	24.79	24.881	24.881	+0.614 (+2.53%)	300
1 Mar 2022	USD	24.2671	24.2671	24.2671	24.2671	24.2671	-0.497 (-2.01%)	2
28 Feb 2022	USD	24.7641	24.7641	24.7641	24.7641	24.7641	-0.125 (-0.50%)	207
25 Feb 2022	USD	24.8889	24.8889	24.8889	24.8889	24.8889	+0.345 (+1.41%)	43
24 Feb 2022	USD	24.544	24.544	24.544	24.544	24.544	+0.539 (+2.25%)	100
23 Feb 2022	USD	24.005	24.005	24.005	24.005	24.005	-0.457 (-1.87%)	100
22 Feb 2022	USD	24.4618	24.4618	24.4618	24.4618	24.4618	-0.371 (-1.49%)	2
18 Feb 2022	USD	24.833	24.833	24.833	24.833	24.833	-0.314 (-1.25%)	1
17 Feb 2022	USD	25.147	25.147	25.147	25.147	25.147	-0.625 (-2.43%)	0
16 Feb 2022	USD	25.66	25.79	25.66	25.772	25.772	+0.041 (+0.16%)	1,600
15 Feb 2022	USD	25.731	25.731	25.731	25.731	25.731	+0.904 (+3.64%)	100
14 Feb 2022	USD	24.827	24.827	24.827	24.827	24.827	-0.211 (-0.84%)	100
11 Feb 2022	USD	25.038	25.038	25.038	25.038	25.038	-0.4 (-1.57%)	100
10 Feb 2022	USD	25.4384	25.4384	25.4384	25.4384	25.4384	-0.487 (-1.88%)	7
9 Feb 2022	USD	25.9252	25.9252	25.9252	25.9252	25.9252	+0.661 (+2.62%)	1
8 Feb 2022	USD	25.2638	25.2638	25.2638	25.2638	25.2638	0.0 (0.0%)	200,000
7 Feb 2022	USD	25.2638	25.2638	25.2638	25.2638	25.2638	0.0 (0.0%)	0