| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.079 (-0.37%) | 0 |
| 7 Nov 2023 | USD | 21.179 | 21.179 | 21.179 | 21.179 | 21.179 | +0.184 (+0.88%) | 0 |
| 6 Nov 2023 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | -0.237 (-1.12%) | 1 |
| 3 Nov 2023 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | +0.657 (+3.19%) | 100 |
| 2 Nov 2023 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | +0.421 (+2.09%) | 0 |
| 1 Nov 2023 | USD | 20.154 | 20.154 | 20.154 | 20.154 | 20.154 | +0.084 (+0.42%) | 100 |
| 31 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.156 (+0.78%) | 100 |
| 30 Oct 2023 | USD | 19.914 | 19.914 | 19.914 | 19.914 | 19.914 | +0.051 (+0.26%) | 100 |
| 27 Oct 2023 | USD | 19.863 | 19.863 | 19.863 | 19.863 | 19.863 | -0.205 (-1.02%) | 0 |
| 26 Oct 2023 | USD | 20.068 | 20.068 | 20.068 | 20.068 | 20.068 | -0.156 (-0.77%) | 100 |
| 25 Oct 2023 | USD | 20.224 | 20.224 | 20.224 | 20.224 | 20.224 | -0.556 (-2.68%) | 0 |
| 24 Oct 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.298 (+1.45%) | 100 |
| 23 Oct 2023 | USD | 20.482 | 20.482 | 20.482 | 20.482 | 20.482 | -0.197 (-0.95%) | 0 |
| 20 Oct 2023 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | -0.232 (-1.11%) | 0 |
| 19 Oct 2023 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | -0.287 (-1.35%) | 100 |
| 18 Oct 2023 | USD | 21.198 | 21.198 | 21.198 | 21.198 | 21.198 | -0.524 (-2.41%) | 0 |
| 17 Oct 2023 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | +0.061 (+0.28%) | 0 |
| 16 Oct 2023 | USD | 21.661 | 21.661 | 21.661 | 21.661 | 21.661 | +0.333 (+1.56%) | 0 |
| 13 Oct 2023 | USD | 21.328 | 21.328 | 21.328 | 21.328 | 21.328 | -0.225 (-1.04%) | 100 |
| 12 Oct 2023 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | -0.396 (-1.80%) | 0 |
| 11 Oct 2023 | USD | 21.949 | 21.949 | 21.949 | 21.949 | 21.949 | +0.038 (+0.17%) | 100 |
| 10 Oct 2023 | USD | 21.911 | 21.911 | 21.911 | 21.911 | 21.911 | +0.291 (+1.35%) | 0 |
| 9 Oct 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.026 (-0.12%) | 3 |
| 6 Oct 2023 | USD | 21.646 | 21.646 | 21.646 | 21.646 | 21.646 | +0.26 (+1.22%) | 100 |
| 5 Oct 2023 | USD | 21.386 | 21.386 | 21.386 | 21.386 | 21.386 | -0.022 (-0.10%) | 0 |
| 4 Oct 2023 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | +0.169 (+0.80%) | 0 |
| 3 Oct 2023 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | -0.409 (-1.89%) | 100 |
| 2 Oct 2023 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 21.648 | -0.183 (-0.84%) | 0 |
| 29 Sep 2023 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | +0.022 (+0.10%) | 100 |
| 28 Sep 2023 | USD | 21.809 | 21.809 | 21.809 | 21.809 | 21.809 | +0.228 (+1.06%) | 100 |
