| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 21.581 | 21.581 | 21.581 | 21.581 | 21.581 | +0.141 (+0.66%) | 100 |
| 26 Sep 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.074 (-0.34%) | 100 |
| 25 Sep 2023 | USD | 21.514 | 21.514 | 21.514 | 21.514 | 21.514 | +0.03 (+0.14%) | 0 |
| 22 Sep 2023 | USD | 21.484 | 21.484 | 21.484 | 21.484 | 21.484 | -0.014 (-0.07%) | 0 |
| 21 Sep 2023 | USD | 21.498 | 21.498 | 21.498 | 21.498 | 21.498 | -0.364 (-1.67%) | 100 |
| 20 Sep 2023 | USD | 21.8623 | 21.8623 | 21.8623 | 21.8623 | 21.8623 | -0.128 (-0.58%) | 7 |
| 19 Sep 2023 | USD | 21.9898 | 21.9898 | 21.9898 | 21.9898 | 21.9898 | -0.1 (-0.45%) | 1 |
| 18 Sep 2023 | USD | 22.0896 | 22.0896 | 22.0896 | 22.0896 | 22.0896 | -0.18 (-0.81%) | 0 |
| 15 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.205 (-0.91%) | 0 |
| 14 Sep 2023 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | +0.09 (+0.40%) | 0 |
| 13 Sep 2023 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | -0.179 (-0.79%) | 0 |
| 12 Sep 2023 | USD | 22.564 | 22.564 | 22.564 | 22.564 | 22.564 | -0.064 (-0.28%) | 100 |
| 11 Sep 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | +0.094 (+0.42%) | 100 |
| 8 Sep 2023 | USD | 22.534 | 22.534 | 22.534 | 22.534 | 22.534 | -0.059 (-0.26%) | 100 |
| 7 Sep 2023 | USD | 22.593 | 22.593 | 22.593 | 22.593 | 22.593 | -0.257 (-1.12%) | 100 |
| 6 Sep 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.052 (-0.23%) | 0 |
| 5 Sep 2023 | USD | 22.902 | 22.902 | 22.902 | 22.902 | 22.902 | -0.153 (-0.66%) | 100 |
| 1 Sep 2023 | USD | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | +0.405 (+1.79%) | 0 |
| 31 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.16 (+0.71%) | 100 |
| 30 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.187 (+0.84%) | 0 |
| 29 Aug 2023 | USD | 22.303 | 22.303 | 22.303 | 22.303 | 22.303 | +0.394 (+1.80%) | 0 |
| 28 Aug 2023 | USD | 21.909 | 21.909 | 21.909 | 21.909 | 21.909 | +0.231 (+1.07%) | 100 |
| 25 Aug 2023 | USD | 21.678 | 21.678 | 21.678 | 21.678 | 21.678 | +0.171 (+0.80%) | 100 |
| 24 Aug 2023 | USD | 21.507 | 21.507 | 21.507 | 21.507 | 21.507 | -0.334 (-1.53%) | 0 |
| 23 Aug 2023 | USD | 21.841 | 21.841 | 21.841 | 21.841 | 21.841 | +0.233 (+1.08%) | 100 |
| 22 Aug 2023 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 21.608 | -0.089 (-0.41%) | 0 |
| 21 Aug 2023 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | +0.177 (+0.82%) | 0 |
| 18 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 2 |
| 17 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.203 (-0.93%) | 100 |
| 16 Aug 2023 | USD | 21.733 | 21.733 | 21.733 | 21.733 | 21.733 | -0.286 (-1.30%) | 0 |
