| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 22.019 | 22.019 | 22.019 | 22.019 | 22.019 | -0.295 (-1.32%) | 100 |
| 14 Aug 2023 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | +0.09 (+0.40%) | 0 |
| 11 Aug 2023 | USD | 22.224 | 22.224 | 22.224 | 22.224 | 22.224 | -0.036 (-0.16%) | 0 |
| 10 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.037 (-0.17%) | 100 |
| 9 Aug 2023 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | -0.273 (-1.21%) | 100 |
| 8 Aug 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.091 (-0.40%) | 100 |
| 7 Aug 2023 | USD | 22.661 | 22.661 | 22.661 | 22.661 | 22.661 | +0.051 (+0.23%) | 0 |
| 4 Aug 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.312 (-1.36%) | 100 |
| 3 Aug 2023 | USD | 22.922 | 22.922 | 22.922 | 22.922 | 22.922 | -0.187 (-0.81%) | 0 |
| 2 Aug 2023 | USD | 23.109 | 23.109 | 23.109 | 23.109 | 23.109 | -0.567 (-2.39%) | 100 |
| 1 Aug 2023 | USD | 23.676 | 23.676 | 23.676 | 23.676 | 23.676 | -0.164 (-0.69%) | 0 |
| 31 Jul 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.242 (+1.03%) | 0 |
| 28 Jul 2023 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | +0.384 (+1.65%) | 100 |
| 27 Jul 2023 | USD | 23.214 | 23.214 | 23.214 | 23.214 | 23.214 | -0.265 (-1.13%) | 100 |
| 26 Jul 2023 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 23.479 | +0.13 (+0.56%) | 100 |
| 25 Jul 2023 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | -0.015 (-0.06%) | 100 |
| 24 Jul 2023 | USD | 23.364 | 23.364 | 23.364 | 23.364 | 23.364 | -0.044 (-0.19%) | 100 |
| 21 Jul 2023 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | +0.018 (+0.08%) | 100 |
| 20 Jul 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.44 (-1.85%) | 100 |
| 19 Jul 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 100 |
| 18 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.163 (+0.69%) | 200 |
| 17 Jul 2023 | USD | 23.537 | 23.537 | 23.537 | 23.537 | 23.537 | +0.143 (+0.61%) | 0 |
| 14 Jul 2023 | USD | 23.394 | 23.394 | 23.394 | 23.394 | 23.394 | -0.33 (-1.39%) | 2 |
| 13 Jul 2023 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | +0.317 (+1.35%) | 100 |
| 12 Jul 2023 | USD | 23.407 | 23.407 | 23.407 | 23.407 | 23.407 | +0.014 (+0.06%) | 100 |
| 11 Jul 2023 | USD | 23.393 | 23.393 | 23.393 | 23.393 | 23.393 | +0.448 (+1.95%) | 100 |
| 10 Jul 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | +0.387 (+1.72%) | 39 |
| 7 Jul 2023 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | +0.206 (+0.92%) | 100 |
| 6 Jul 2023 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.247 (-1.09%) | 100 |
| 5 Jul 2023 | USD | 22.599 | 22.599 | 22.599 | 22.599 | 22.599 | -0.05 (-0.22%) | 100 |
