| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 22.649 | 22.649 | 22.649 | 22.649 | 22.649 | +0.237 (+1.06%) | 0 |
| 30 Jun 2023 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | +0.142 (+0.64%) | 0 |
| 29 Jun 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.101 (+0.46%) | 100 |
| 28 Jun 2023 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | +0.188 (+0.86%) | 100 |
| 27 Jun 2023 | USD | 21.981 | 21.981 | 21.981 | 21.981 | 21.981 | +0.386 (+1.79%) | 0 |
| 26 Jun 2023 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | -0.025 (-0.12%) | 0 |
| 23 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.34 (-1.55%) | 0 |
| 22 Jun 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.012 (-0.05%) | 0 |
| 21 Jun 2023 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.972 | -0.308 (-1.38%) | 0 |
| 20 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.25 (-1.11%) | 0 |
| 16 Jun 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.058 (-0.26%) | 100 |
| 15 Jun 2023 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | +0.304 (+1.36%) | 100 |
| 14 Jun 2023 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | -0.108 (-0.48%) | 100 |
| 13 Jun 2023 | USD | 22.392 | 22.392 | 22.392 | 22.392 | 22.392 | +0.329 (+1.49%) | 100 |
| 12 Jun 2023 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 22.063 | +0.296 (+1.36%) | 100 |
| 9 Jun 2023 | USD | 21.767 | 21.767 | 21.767 | 21.767 | 21.767 | -0.057 (-0.26%) | 0 |
| 8 Jun 2023 | USD | 21.824 | 21.824 | 21.824 | 21.824 | 21.824 | +0.117 (+0.54%) | 100 |
| 7 Jun 2023 | USD | 21.707 | 21.707 | 21.707 | 21.707 | 21.707 | -0.1 (-0.46%) | 100 |
| 6 Jun 2023 | USD | 21.807 | 21.807 | 21.807 | 21.807 | 21.807 | +0.165 (+0.76%) | 100 |
| 5 Jun 2023 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | -0.001 (0.0%) | 100 |
| 2 Jun 2023 | USD | 21.643 | 21.643 | 21.643 | 21.643 | 21.643 | +0.312 (+1.46%) | 0 |
| 1 Jun 2023 | USD | 21.331 | 21.331 | 21.331 | 21.331 | 21.331 | +0.197 (+0.93%) | 0 |
| 31 May 2023 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.134 | -0.141 (-0.66%) | 0 |
| 30 May 2023 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.061 (+0.29%) | 1 |
| 26 May 2023 | USD | 21.214 | 21.214 | 21.214 | 21.214 | 21.214 | +0.368 (+1.77%) | 0 |
| 25 May 2023 | USD | 20.771 | 20.846 | 20.771 | 20.846 | 20.846 | +0.046 (+0.22%) | 100 |
| 24 May 2023 | USD | 20.81 | 20.81 | 20.8 | 20.8 | 20.8 | -0.23 (-1.09%) | 100 |
| 23 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 0 |
| 22 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.261 (+1.25%) | 0 |
| 19 May 2023 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | -0.091 (-0.43%) | 10 |
