| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.329 (+1.59%) | 0 |
| 17 May 2023 | USD | 20.701 | 20.701 | 20.701 | 20.701 | 20.701 | +0.341 (+1.67%) | 0 |
| 16 May 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.418 (-2.01%) | 100 |
| 15 May 2023 | USD | 20.778 | 20.778 | 20.778 | 20.778 | 20.778 | +0.37 (+1.81%) | 0 |
| 12 May 2023 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 20.408 | -0.156 (-0.76%) | 100 |
| 11 May 2023 | USD | 20.564 | 20.564 | 20.564 | 20.564 | 20.564 | -0.098 (-0.47%) | 100 |
| 10 May 2023 | USD | 20.662 | 20.662 | 20.662 | 20.662 | 20.662 | +0.047 (+0.23%) | 0 |
| 9 May 2023 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +0.025 (+0.12%) | 0 |
| 8 May 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 (+0.64%) | 0 |
| 5 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.329 (+1.63%) | 100 |
| 4 May 2023 | USD | 20.131 | 20.131 | 20.131 | 20.131 | 20.131 | -0.01 (-0.05%) | 100 |
| 3 May 2023 | USD | 20.141 | 20.141 | 20.141 | 20.141 | 20.141 | -0.066 (-0.33%) | 0 |
| 2 May 2023 | USD | 20.6 | 20.6 | 20.207 | 20.207 | 20.207 | -0.382 (-1.86%) | 100 |
| 1 May 2023 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | +0.063 (+0.31%) | 100 |
| 28 Apr 2023 | USD | 20.526 | 20.526 | 20.526 | 20.526 | 20.526 | +0.167 (+0.82%) | 0 |
| 27 Apr 2023 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | +0.22 (+1.09%) | 0 |
| 26 Apr 2023 | USD | 20.16 | 20.16 | 20.139 | 20.139 | 20.139 | -0.158 (-0.78%) | 2,900 |
| 25 Apr 2023 | USD | 20.31 | 20.31 | 20.297 | 20.297 | 20.297 | -0.423 (-2.04%) | 100 |
| 24 Apr 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.136 (-0.65%) | 0 |
| 21 Apr 2023 | USD | 20.856 | 20.856 | 20.856 | 20.856 | 20.856 | +0.09 (+0.43%) | 0 |
| 20 Apr 2023 | USD | 20.83 | 20.83 | 20.7657 | 20.7657 | 20.7657 | -0.311 (-1.48%) | 2,929 |
| 19 Apr 2023 | USD | 21.077 | 21.077 | 21.077 | 21.077 | 21.077 | -0.195 (-0.92%) | 0 |
| 18 Apr 2023 | USD | 21.272 | 21.272 | 21.272 | 21.272 | 21.272 | -0.021 (-0.10%) | 0 |
| 17 Apr 2023 | USD | 21.293 | 21.293 | 21.293 | 21.293 | 21.293 | +0.147 (+0.70%) | 0 |
| 14 Apr 2023 | USD | 21.1457 | 21.1457 | 21.1457 | 21.1457 | 21.1457 | -0.172 (-0.81%) | 0 |
| 13 Apr 2023 | USD | 21.3178 | 21.3178 | 21.3178 | 21.3178 | 21.3178 | +0.277 (+1.32%) | 0 |
| 12 Apr 2023 | USD | 21.041 | 21.041 | 21.041 | 21.041 | 21.041 | -0.169 (-0.80%) | 100 |
| 11 Apr 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 100 |
| 10 Apr 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.086 (+0.41%) | 100 |
| 6 Apr 2023 | USD | 20.984 | 20.984 | 20.984 | 20.984 | 20.984 | +0.136 (+0.65%) | 0 |
