| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | -0.252 (-1.19%) | 100 |
| 4 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.138 (-0.65%) | 100 |
| 3 Apr 2023 | USD | 21.238 | 21.238 | 21.238 | 21.238 | 21.238 | -0.008 (-0.04%) | 0 |
| 31 Mar 2023 | USD | 21.246 | 21.246 | 21.246 | 21.246 | 21.246 | +0.461 (+2.22%) | 0 |
| 30 Mar 2023 | USD | 20.7852 | 20.7852 | 20.7852 | 20.7852 | 20.7852 | +0.1 (+0.48%) | 0 |
| 29 Mar 2023 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | +0.455 (+2.25%) | 0 |
| 28 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.095 (-0.47%) | 0 |
| 27 Mar 2023 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.063 (+0.31%) | 100 |
| 24 Mar 2023 | USD | 20.262 | 20.262 | 20.262 | 20.262 | 20.262 | -0.014 (-0.07%) | 0 |
| 23 Mar 2023 | USD | 20.276 | 20.276 | 20.276 | 20.276 | 20.276 | +0.102 (+0.51%) | 0 |
| 22 Mar 2023 | USD | 20.174 | 20.174 | 20.174 | 20.174 | 20.174 | -0.446 (-2.16%) | 0 |
| 21 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.39 (+1.93%) | 100 |
| 20 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.151 (+0.75%) | 100 |
| 17 Mar 2023 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | -0.314 (-1.54%) | 0 |
| 16 Mar 2023 | USD | 20.393 | 20.393 | 20.393 | 20.393 | 20.393 | +0.442 (+2.22%) | 0 |
| 15 Mar 2023 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | -0.236 (-1.17%) | 21 |
| 14 Mar 2023 | USD | 20.187 | 20.187 | 20.187 | 20.187 | 20.187 | +0.276 (+1.39%) | 0 |
| 13 Mar 2023 | USD | 19.911 | 19.911 | 19.911 | 19.911 | 19.911 | +0.057 (+0.29%) | 100 |
| 10 Mar 2023 | USD | 19.8541 | 19.8541 | 19.8541 | 19.8541 | 19.8541 | -0.449 (-2.21%) | 28 |
| 9 Mar 2023 | USD | 20.3028 | 20.3028 | 20.3028 | 20.3028 | 20.3028 | -0.546 (-2.62%) | 19 |
| 8 Mar 2023 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | +0.058 (+0.28%) | 1 |
| 7 Mar 2023 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | -0.348 (-1.65%) | 2 |
| 6 Mar 2023 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | -0.212 (-0.99%) | 0 |
| 3 Mar 2023 | USD | 21.3509 | 21.3509 | 21.3509 | 21.3509 | 21.3509 | +0.409 (+1.95%) | 0 |
| 2 Mar 2023 | USD | 20.942 | 20.942 | 20.942 | 20.942 | 20.942 | +0.162 (+0.78%) | 100 |
| 1 Mar 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.297 (-1.41%) | 100 |
| 28 Feb 2023 | USD | 21.077 | 21.077 | 21.077 | 21.077 | 21.077 | +0.15 (+0.72%) | 0 |
| 27 Feb 2023 | USD | 20.927 | 20.927 | 20.927 | 20.927 | 20.927 | +0.112 (+0.54%) | 0 |
| 24 Feb 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | -0.408 (-1.92%) | 100 |
| 23 Feb 2023 | USD | 21.223 | 21.223 | 21.223 | 21.223 | 21.223 | -0.114 (-0.53%) | 100 |
