| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 21.337 | 21.337 | 21.337 | 21.337 | 21.337 | +0.054 (+0.25%) | 100 |
| 21 Feb 2023 | USD | 21.283 | 21.283 | 21.283 | 21.283 | 21.283 | -0.688 (-3.13%) | 100 |
| 17 Feb 2023 | USD | 21.971 | 21.971 | 21.971 | 21.971 | 21.971 | -0.148 (-0.67%) | 0 |
| 16 Feb 2023 | USD | 22.119 | 22.119 | 22.119 | 22.119 | 22.119 | -0.307 (-1.37%) | 0 |
| 15 Feb 2023 | USD | 22.426 | 22.426 | 22.426 | 22.426 | 22.426 | +0.441 (+2.01%) | 100 |
| 14 Feb 2023 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 21.985 | +0.255 (+1.17%) | 0 |
| 13 Feb 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.22 (+1.02%) | 0 |
| 10 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.306 (-1.40%) | 100 |
| 9 Feb 2023 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | -0.28 (-1.27%) | 100 |
| 8 Feb 2023 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | -0.35 (-1.56%) | 0 |
| 7 Feb 2023 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | +0.295 (+1.33%) | 100 |
| 6 Feb 2023 | USD | 22.151 | 22.151 | 22.151 | 22.151 | 22.151 | -0.259 (-1.16%) | 0 |
| 3 Feb 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.55 (-2.40%) | 100 |
| 2 Feb 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.615 (+2.75%) | 100 |
| 1 Feb 2023 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.333 (+1.51%) | 100 |
| 31 Jan 2023 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | +0.483 (+2.24%) | 1 |
| 30 Jan 2023 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | -0.501 (-2.27%) | 25 |
| 27 Jan 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.416 (+1.92%) | 100 |
| 26 Jan 2023 | USD | 21.6144 | 21.6144 | 21.6144 | 21.6144 | 21.6144 | +0.193 (+0.90%) | 0 |
| 25 Jan 2023 | USD | 21.421 | 21.421 | 21.421 | 21.421 | 21.421 | +0.01 (+0.05%) | 0 |
| 24 Jan 2023 | USD | 21.46 | 21.46 | 21.411 | 21.411 | 21.411 | -0.133 (-0.62%) | 500 |
| 23 Jan 2023 | USD | 21.544 | 21.544 | 21.544 | 21.544 | 21.544 | +0.619 (+2.96%) | 0 |
| 20 Jan 2023 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +0.474 (+2.32%) | 0 |
| 19 Jan 2023 | USD | 20.51 | 20.51 | 20.451 | 20.451 | 20.451 | -0.355 (-1.71%) | 200 |
| 18 Jan 2023 | USD | 20.806 | 20.806 | 20.806 | 20.806 | 20.806 | -0.261 (-1.24%) | 100 |
| 17 Jan 2023 | USD | 21.067 | 21.067 | 21.067 | 21.067 | 21.067 | +0.132 (+0.63%) | 0 |
| 13 Jan 2023 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | +0.082 (+0.39%) | 0 |
| 12 Jan 2023 | USD | 20.853 | 20.853 | 20.853 | 20.853 | 20.853 | +0.154 (+0.74%) | 0 |
| 11 Jan 2023 | USD | 20.699 | 20.699 | 20.699 | 20.699 | 20.699 | +0.293 (+1.44%) | 100 |
| 10 Jan 2023 | USD | 20.406 | 20.406 | 20.406 | 20.406 | 20.406 | +0.29 (+1.44%) | 200 |
