Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 20.116 | 20.116 | 20.116 | 20.116 | 20.116 | +0.126 (+0.63%) | 0 |
6 Jan 2023 | USD | 20.08 | 20.08 | 19.99 | 19.99 | 19.99 | +0.303 (+1.54%) | 100 |
5 Jan 2023 | USD | 19.6865 | 19.6865 | 19.6865 | 19.6865 | 19.6865 | -0.189 (-0.95%) | 0 |
4 Jan 2023 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.386 (+1.98%) | 0 |
3 Jan 2023 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | -0.125 (-0.64%) | 0 |
30 Dec 2022 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | +0.04 (+0.20%) | 0 |
29 Dec 2022 | USD | 19.574 | 19.574 | 19.574 | 19.574 | 19.574 | +0.498 (+2.61%) | 0 |
28 Dec 2022 | USD | 19.076 | 19.076 | 19.076 | 19.076 | 19.076 | -0.166 (-0.86%) | 0 |
27 Dec 2022 | USD | 19.242 | 19.242 | 19.242 | 19.242 | 19.242 | -0.172 (-0.89%) | 100 |
23 Dec 2022 | USD | 19.414 | 19.414 | 19.414 | 19.414 | 19.414 | -0.059 (-0.30%) | 100 |
22 Dec 2022 | USD | 19.473 | 19.473 | 19.473 | 19.473 | 19.473 | -0.3 (-1.52%) | 100 |
21 Dec 2022 | USD | 19.773 | 19.773 | 19.773 | 19.773 | 19.773 | +0.182 (+0.93%) | 100 |
20 Dec 2022 | USD | 19.591 | 19.591 | 19.591 | 19.591 | 19.591 | +0.077 (+0.39%) | 100 |
19 Dec 2022 | USD | 19.514 | 19.514 | 19.514 | 19.514 | 19.514 | -0.31 (-1.56%) | 0 |
16 Dec 2022 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | -0.138 (-0.69%) | 100 |
15 Dec 2022 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | -0.821 (-3.95%) | 0 |
14 Dec 2022 | USD | 20.783 | 20.783 | 20.783 | 20.783 | 20.783 | -0.112 (-0.54%) | 0 |
13 Dec 2022 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.159 (+0.77%) | 0 |
12 Dec 2022 | USD | 20.736 | 20.736 | 20.736 | 20.736 | 20.736 | +0.364 (+1.79%) | 0 |
9 Dec 2022 | USD | 20.3721 | 20.3721 | 20.3721 | 20.3721 | 20.3721 | -0.197 (-0.96%) | 0 |
8 Dec 2022 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 20.569 | +0.272 (+1.34%) | 0 |
7 Dec 2022 | USD | 20.297 | 20.297 | 20.297 | 20.297 | 20.297 | -0.069 (-0.34%) | 0 |
6 Dec 2022 | USD | 20.366 | 20.366 | 20.366 | 20.366 | 20.366 | -0.465 (-2.23%) | 0 |
5 Dec 2022 | USD | 20.831 | 20.831 | 20.831 | 20.831 | 20.831 | -0.548 (-2.56%) | 0 |
2 Dec 2022 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | -0.017 (-0.08%) | 0 |
1 Dec 2022 | USD | 21.396 | 21.396 | 21.396 | 21.396 | 21.396 | +0.156 (+0.73%) | 0 |
30 Nov 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.83 (+4.07%) | 0 |
29 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 100 |
28 Nov 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.405 (-1.94%) | 0 |
25 Nov 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | -0.003 (-0.01%) | 0 |