Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 111,000 |
25 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 24,000 |
24 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 17,100,000 |
23 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 690,001 |
22 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,099,000 |
19 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 100,000 |
18 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,038,000 |
17 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,105,000 |
16 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1,218,460 |
15 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,499,999 |
12 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,051,000 |
11 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 17,641,800 |
10 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 50,001 |
2 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,580,000 |
27 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,600,000 |
26 Mar 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 603,000 |
25 Mar 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,183,000 |
22 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 32,317,945 |
21 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 189,360,000 |
19 Mar 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 670,000 |
18 Mar 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 154,899 |
15 Mar 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 900,000 |