| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 280,800,000 | +0.05 (+12.50%) | 22,465 |
| 18 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 0.48 | 0.48 | 0.35 | 0.4 | 249,600,000 | -0.04 (-9.09%) | 6,720 |
| 13 Nov 2003 | USD | 0.44 | 0.48 | 0.35 | 0.44 | 274,560,000 | 0.0 (0.0%) | 12,910 |
| 12 Nov 2003 | USD | 0.35 | 0.44 | 0.33 | 0.44 | 274,560,000 | +0.02 (+4.76%) | 17,550 |
| 11 Nov 2003 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 262,080,000 | 0.0 (0.0%) | 62,500 |
| 10 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 262,080,000 | -0.02 (-4.55%) | 1,000 |
| 7 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 274,560,000 | 0.0 (0.0%) | 17,600 |
| 6 Nov 2003 | USD | 0.44 | 0.48 | 0.44 | 0.44 | 274,560,000 | -0.04 (-8.33%) | 8,000 |
| 5 Nov 2003 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 299,520,000 | +0.02 (+4.35%) | 8,225 |
| 4 Nov 2003 | USD | 0.505 | 0.505 | 0.46 | 0.46 | 287,040,000 | -0.04 (-8%) | 12,137 |
| 3 Nov 2003 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 312,000,000 | -0.01 (-1.96%) | 12,275 |
| 31 Oct 2003 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 318,240,000 | -0.01 (-1.92%) | 11,000 |
| 30 Oct 2003 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 324,480,000 | -0.01 (-1.89%) | 10,600 |
| 29 Oct 2003 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 330,720,000 | -0.02 (-3.64%) | 30,600 |
| 28 Oct 2003 | USD | 0.57 | 0.58 | 0.53 | 0.55 | 343,200,000 | -0.02 (-3.51%) | 29,500 |
| 27 Oct 2003 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 355,680,000 | -0.03 (-5%) | 13,700 |
| 24 Oct 2003 | USD | 0.58 | 0.63 | 0.58 | 0.6 | 374,400,000 | -0.05 (-7.69%) | 41,400 |
| 23 Oct 2003 | USD | 0.6 | 0.65 | 0.53 | 0.65 | 405,600,000 | +0.1 (+18.18%) | 14,500 |
| 22 Oct 2003 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 343,200,000 | -0.05 (-8.33%) | 10,200 |
| 21 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 374,400,000 | -0.1 (-14.29%) | 2,600 |
| 20 Oct 2003 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 436,800,000 | -0.15 (-17.65%) | 3,500 |
| 17 Oct 2003 | USD | 0.55 | 0.85 | 0.55 | 0.85 | 530,400,000 | +0.27 (+46.55%) | 20,000 |
| 16 Oct 2003 | USD | 0.55 | 0.75 | 0.55 | 0.58 | 361,920,000 | -0.17 (-22.67%) | 4,600 |
| 15 Oct 2003 | USD | 0.58 | 0.75 | 0.55 | 0.75 | 468,000,000 | +0.15 (+25%) | 4,800 |
| 14 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 374,400,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 0.75 | 0.75 | 0.58 | 0.6 | 374,400,000 | -0.07 (-10.45%) | 2,500 |
| 10 Oct 2003 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 418,080,000 | +0.02 (+3.08%) | 28,800 |
| 9 Oct 2003 | USD | 0.71 | 0.71 | 0.58 | 0.65 | 405,600,000 | -0.04 (-5.80%) | 23,800 |
