Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0.69 | 0.72 | 0.6 | 0.69 | 430,560,000 | 0.0 (0.0%) | 6,400 |
7 Oct 2003 | USD | 0.73 | 0.73 | 0.63 | 0.69 | 430,560,000 | +0.01 (+1.47%) | 13,500 |
6 Oct 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 424,320,000 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.65 | 0.75 | 0.65 | 0.68 | 424,320,000 | -0.02 (-2.86%) | 20,300 |
2 Oct 2003 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 436,800,000 | -0.05 (-6.67%) | 1,100 |
1 Oct 2003 | USD | 0.803 | 0.83 | 0.65 | 0.75 | 468,000,000 | +0.05 (+7.14%) | 30,600 |
30 Sep 2003 | USD | 0.823 | 0.84 | 0.7 | 0.7 | 436,800,000 | -0.11 (-13.58%) | 12,000 |
29 Sep 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 505,440,000 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.892 | 0.9 | 0.79 | 0.81 | 505,440,000 | -0.09 (-10%) | 19,400 |
25 Sep 2003 | USD | 0.915 | 0.92 | 0.87 | 0.9 | 561,600,000 | -0.05 (-5.26%) | 12,200 |
24 Sep 2003 | USD | 0.89 | 0.96 | 0.89 | 0.95 | 592,800,000 | -0.05 (-5%) | 25,600 |
23 Sep 2003 | USD | 1.08 | 1.08 | 0.95 | 1 | 624,000,000 | +0.05 (+5.26%) | 11,000 |
22 Sep 2003 | USD | 0.95 | 1 | 0.88 | 0.95 | 592,800,000 | 0.0 (0.0%) | 37,600 |
19 Sep 2003 | USD | 1.2 | 1.2 | 0.95 | 0.95 | 592,800,000 | -0.2 (-17.39%) | 31,800 |
18 Sep 2003 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 717,600,000 | 0.0 (0.0%) | 31,800 |
17 Sep 2003 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 717,600,000 | +0.07 (+6.48%) | 34,400 |
16 Sep 2003 | USD | 1.01 | 1.1 | 0.95 | 1.08 | 673,920,000 | +0.135 (+14.29%) | 15,400 |
15 Sep 2003 | USD | 0.92 | 1.01 | 0.85 | 0.945 | 589,680,000 | +0.035 (+3.85%) | 14,200 |
12 Sep 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 567,840,000 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.95 | 0.95 | 0.67 | 0.91 | 567,840,000 | -0.04 (-4.21%) | 1,600 |
10 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 592,800,000 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 592,800,000 | +0.15 (+18.75%) | 400 |
8 Sep 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 499,200,000 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.56 | 0.8 | 0.56 | 0.8 | 499,200,000 | +0.08 (+11.11%) | 2,000 |
4 Sep 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 449,280,000 | 0.0 (0.0%) | 2,900 |
3 Sep 2003 | USD | 0.74 | 0.95 | 0.65 | 0.72 | 449,280,000 | -0.27 (-27.27%) | 23,400 |
2 Sep 2003 | USD | 1 | 1 | 0.99 | 0.99 | 617,760,000 | 0.0 (0.0%) | 600 |
1 Sep 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 617,760,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.77 | 0.99 | 0.77 | 0.99 | 617,760,000 | +0.09 (+10%) | 9,600 |
28 Aug 2003 | USD | 1.05 | 1.07 | 0.9 | 0.9 | 561,600,000 | -0.17 (-15.89%) | 36,600 |