Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 1.1 | 1.1 | 1.03 | 1.07 | 667,680,000 | -0.03 (-2.73%) | 20,000 |
26 Aug 2003 | USD | 1.25 | 1.25 | 1.05 | 1.1 | 686,400,000 | -0.1 (-8.33%) | 18,700 |
25 Aug 2003 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 748,800,000 | -0.08 (-6.25%) | 5,900 |
22 Aug 2003 | USD | 1.35 | 1.35 | 1.25 | 1.28 | 798,720,000 | -0.03 (-2.29%) | 7,100 |
21 Aug 2003 | USD | 1.25 | 1.4 | 1.23 | 1.31 | 817,440,000 | +0.14 (+11.97%) | 51,800 |
20 Aug 2003 | USD | 1.2 | 1.23 | 1.15 | 1.17 | 730,080,000 | +0.09 (+8.33%) | 58,100 |
19 Aug 2003 | USD | 1.14 | 1.2 | 1.01 | 1.08 | 673,920,000 | -0.02 (-1.82%) | 26,400 |
18 Aug 2003 | USD | 1.01 | 1.15 | 1 | 1.1 | 686,400,000 | +0.05 (+4.76%) | 12,000 |
15 Aug 2003 | USD | 1 | 1.1 | 1 | 1.05 | 655,200,000 | 0.0 (0.0%) | 5,300 |
14 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 655,200,000 | +0.04 (+3.96%) | 3,500 |
13 Aug 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 630,240,000 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.8 | 1.15 | 0.8 | 1.01 | 630,240,000 | +0.26 (+34.67%) | 5,000 |
11 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 468,000,000 | 0.0 (0.0%) | 0 |