Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 436,800,000 | -0.35 (-33.33%) | 2,000 |
27 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 655,200,000 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 655,200,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.7 | 1.05 | 0.7 | 1.05 | 655,200,000 | +0.35 (+50.00%) | 1,000 |
22 May 2003 | USD | 1.05 | 1.05 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 3,000 |
21 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | -0.3 (-30%) | 1,500 |
19 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1 | 1 | 1 | 1 | 624,000,000 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.15 | 1.15 | 1 | 1 | 624,000,000 | +0.3 (+42.86%) | 1,000 |
5 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 436,800,000 | -0.3 (-30%) | 1,300 |