Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 249,600,000 | +0.15 (+60%) | 1,400 |
24 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,000,000 | 0.0 (0.0%) | 1,000 |