| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.2 | 12.4 | 10.79 | 11.45 | 11.45 | +0.05 (+0.44%) | 24,600 |
| 9 May 2024 | USD | 11.65 | 11.748 | 10.5 | 11.4 | 11.4 | +0.18 (+1.60%) | 46,800 |
| 8 May 2024 | USD | 10 | 12.33 | 9.75 | 11.22 | 11.22 | +1.05 (+10.32%) | 42,100 |
| 7 May 2024 | USD | 8.99 | 10.29 | 8.99 | 10.17 | 10.17 | +1.45 (+16.63%) | 15,500 |
| 6 May 2024 | USD | 8.36 | 8.96 | 8.31 | 8.72 | 8.72 | +0.93 (+11.94%) | 16,600 |
| 3 May 2024 | USD | 9.49 | 10.6 | 7.5 | 7.79 | 7.79 | -1.77 (-18.51%) | 54,100 |
| 2 May 2024 | USD | 9.5 | 10.7 | 8.605 | 9.56 | 9.56 | -0.45 (-4.50%) | 53,000 |
| 1 May 2024 | USD | 9.49 | 10.9 | 8.89 | 10.01 | 10.01 | -0.49 (-4.67%) | 79,600 |
| 30 Apr 2024 | USD | 8.87 | 10.5 | 8.87 | 10.5 | 10.5 | +2.53 (+31.74%) | 3,700 |
| 29 Apr 2024 | USD | 7.89 | 7.97 | 7.77 | 7.97 | 7.97 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2024 | USD | 7.86 | 8.49 | 7.86 | 7.97 | 7.97 | +0.11 (+1.40%) | 10,300 |
| 25 Apr 2024 | USD | 7.5 | 8.25 | 7.5 | 7.86 | 7.86 | +0.33 (+4.38%) | 8,600 |
| 24 Apr 2024 | USD | 8.89 | 9.1 | 7.51 | 7.53 | 7.53 | -0.51 (-6.34%) | 33,900 |
| 23 Apr 2024 | USD | 8.31 | 10.2 | 8.04 | 8.04 | 8.04 | -0.2 (-2.43%) | 35,500 |
| 22 Apr 2024 | USD | 7.95 | 8.998 | 7.75 | 8.24 | 8.24 | +0.51 (+6.60%) | 28,600 |
| 19 Apr 2024 | USD | 7.07 | 8.6 | 7.07 | 7.73 | 7.73 | +0.51 (+7.06%) | 53,200 |
| 18 Apr 2024 | USD | 10.35 | 11.05 | 7.22 | 7.22 | 7.22 | -3.28 (-31.24%) | 123,900 |
| 17 Apr 2024 | USD | 10.67 | 11 | 9.75 | 10.5 | 10.5 | -0.07 (-0.66%) | 31,400 |
| 16 Apr 2024 | USD | 10.78 | 11.72 | 10.57 | 10.57 | 10.57 | -0.4 (-3.65%) | 60,500 |
| 15 Apr 2024 | USD | 10.25 | 11.5 | 10.25 | 10.97 | 10.97 | +0.11 (+1.01%) | 12,800 |
| 12 Apr 2024 | USD | 10.35 | 11.5 | 10.35 | 10.86 | 10.86 | -0.07 (-0.64%) | 25,500 |
| 11 Apr 2024 | USD | 11.29 | 11.33 | 10.207 | 10.93 | 10.93 | +0.06 (+0.55%) | 18,000 |
| 10 Apr 2024 | USD | 10.48 | 11.74 | 10.25 | 10.87 | 10.87 | +0.259 (+2.44%) | 28,900 |
| 9 Apr 2024 | USD | 9.88 | 11.4 | 9.45 | 10.611 | 10.611 | +0.561 (+5.58%) | 63,300 |
| 8 Apr 2024 | USD | 10.8 | 11.2 | 9.43 | 10.05 | 10.05 | -1.36 (-11.92%) | 42,400 |
| 5 Apr 2024 | USD | 11.4 | 12 | 10.92 | 11.41 | 11.41 | +0.01 (+0.09%) | 10,500 |
| 4 Apr 2024 | USD | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 16,900 |
| 3 Apr 2024 | USD | 11.54 | 11.906 | 10.39 | 11.33 | 11.33 | -1.27 (-10.08%) | 23,600 |
| 2 Apr 2024 | USD | 12.84 | 13 | 10.73 | 12.6 | 12.6 | +0.6 (+5%) | 13,600 |
| 1 Apr 2024 | USD | 11.28 | 12.35 | 11 | 12 | 12 | -0.67 (-5.29%) | 27,900 |
