| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 10.48 | 11.74 | 10.25 | 10.87 | 10.87 | +0.259 (+2.44%) | 28,900 |
| 9 Apr 2024 | USD | 9.88 | 11.4 | 9.45 | 10.611 | 10.611 | +0.561 (+5.58%) | 63,300 |
| 8 Apr 2024 | USD | 10.8 | 11.2 | 9.43 | 10.05 | 10.05 | -1.36 (-11.92%) | 42,400 |
| 5 Apr 2024 | USD | 11.4 | 12 | 10.92 | 11.41 | 11.41 | +0.01 (+0.09%) | 10,500 |
| 4 Apr 2024 | USD | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 16,900 |
| 3 Apr 2024 | USD | 11.54 | 11.906 | 10.39 | 11.33 | 11.33 | -1.27 (-10.08%) | 23,600 |
| 2 Apr 2024 | USD | 12.84 | 13 | 10.73 | 12.6 | 12.6 | +0.6 (+5%) | 13,600 |
| 1 Apr 2024 | USD | 11.28 | 12.35 | 11 | 12 | 12 | -0.67 (-5.29%) | 27,900 |
| 28 Mar 2024 | USD | 13.99 | 14.02 | 12.272 | 12.67 | 12.67 | -2.33 (-15.53%) | 23,000 |
| 27 Mar 2024 | USD | 15.02 | 15.85 | 13.63 | 15 | 15 | +0.5 (+3.45%) | 32,900 |
| 26 Mar 2024 | USD | 16.5 | 16.51 | 14.5 | 14.5 | 14.5 | -3.51 (-19.49%) | 54,900 |
| 25 Mar 2024 | USD | 19.81 | 20.353 | 15.434 | 18.01 | 18.01 | -3.24 (-15.25%) | 174,400 |
| 22 Mar 2024 | USD | 22 | 28.16 | 14.08 | 21.25 | 21.25 | +11.63 (+120.89%) | 3,161,500 |
| 21 Mar 2024 | USD | 15.22 | 38 | 8.91 | 9.62 | 9.62 | -4.88 (-33.66%) | 76,700 |
| 20 Mar 2024 | USD | 12.87 | 14.86 | 12.42 | 14.5 | 14.5 | +0.82 (+5.99%) | 5,200 |
| 19 Mar 2024 | USD | 10.54 | 13.68 | 10.16 | 13.68 | 13.68 | +2.98 (+27.85%) | 9,300 |
| 18 Mar 2024 | USD | 14.23 | 15.494 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 19,600 |
