| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 10.01 | 11.75 | 10.01 | 10.52 | 10.52 | -0.48 (-4.36%) | 42,676 |
| 3 Jun 2024 | USD | 9.76 | 11.32 | 9.75 | 11 | 11 | +0.25 (+2.33%) | 55,100 |
| 31 May 2024 | USD | 11.89 | 12.731 | 10.2 | 10.75 | 10.75 | -1.05 (-8.90%) | 235,500 |
| 30 May 2024 | USD | 10.5 | 11.95 | 10 | 11.8 | 11.8 | +1.22 (+11.53%) | 284,300 |
| 29 May 2024 | USD | 10.32 | 10.624 | 9.8 | 10.58 | 10.58 | +0.89 (+9.18%) | 9,700 |
| 28 May 2024 | USD | 9.89 | 10.89 | 9.625 | 9.69 | 9.69 | -0.155 (-1.57%) | 27,600 |
| 24 May 2024 | USD | 11.58 | 11.85 | 9.66 | 9.845 | 9.845 | -2.105 (-17.62%) | 33,000 |
| 23 May 2024 | USD | 11.375 | 12 | 10.76 | 11.95 | 11.95 | +0.25 (+2.14%) | 25,900 |
| 22 May 2024 | USD | 10.89 | 12.25 | 10.4 | 11.7 | 11.7 | +0.83 (+7.64%) | 26,300 |
| 21 May 2024 | USD | 10.38 | 12.095 | 10.38 | 10.87 | 10.87 | -0.5 (-4.40%) | 17,100 |
| 20 May 2024 | USD | 11.93 | 11.93 | 11 | 11.37 | 11.37 | -0.13 (-1.13%) | 4,000 |
| 17 May 2024 | USD | 11.78 | 11.78 | 11.116 | 11.5 | 11.5 | -0.44 (-3.69%) | 7,700 |
| 16 May 2024 | USD | 12.24 | 12.27 | 11.3 | 11.94 | 11.94 | -0.3 (-2.45%) | 13,000 |
| 15 May 2024 | USD | 11.75 | 12.6 | 11.23 | 12.24 | 12.24 | +0.445 (+3.77%) | 32,600 |
| 14 May 2024 | USD | 11.05 | 12.17 | 11 | 11.795 | 11.795 | +0.335 (+2.92%) | 7,900 |
| 13 May 2024 | USD | 11 | 11.95 | 10.5 | 11.46 | 11.46 | +0.01 (+0.09%) | 14,500 |
| 10 May 2024 | USD | 11.2 | 12.4 | 10.79 | 11.45 | 11.45 | +0.05 (+0.44%) | 24,600 |
| 9 May 2024 | USD | 11.65 | 11.748 | 10.5 | 11.4 | 11.4 | +0.18 (+1.60%) | 46,800 |
| 8 May 2024 | USD | 10 | 12.33 | 9.75 | 11.22 | 11.22 | +1.05 (+10.32%) | 42,100 |
| 7 May 2024 | USD | 8.99 | 10.29 | 8.99 | 10.17 | 10.17 | +1.45 (+16.63%) | 15,500 |
| 6 May 2024 | USD | 8.36 | 8.96 | 8.31 | 8.72 | 8.72 | +0.93 (+11.94%) | 16,600 |
| 3 May 2024 | USD | 9.49 | 10.6 | 7.5 | 7.79 | 7.79 | -1.77 (-18.51%) | 54,100 |
| 2 May 2024 | USD | 9.5 | 10.7 | 8.605 | 9.56 | 9.56 | -0.45 (-4.50%) | 53,000 |
| 1 May 2024 | USD | 9.49 | 10.9 | 8.89 | 10.01 | 10.01 | -0.49 (-4.67%) | 79,600 |
| 30 Apr 2024 | USD | 8.87 | 10.5 | 8.87 | 10.5 | 10.5 | +2.53 (+31.74%) | 3,700 |
| 29 Apr 2024 | USD | 7.89 | 7.97 | 7.77 | 7.97 | 7.97 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2024 | USD | 7.86 | 8.49 | 7.86 | 7.97 | 7.97 | +0.11 (+1.40%) | 10,300 |
| 25 Apr 2024 | USD | 7.5 | 8.25 | 7.5 | 7.86 | 7.86 | +0.33 (+4.38%) | 8,600 |
| 24 Apr 2024 | USD | 8.89 | 9.1 | 7.51 | 7.53 | 7.53 | -0.51 (-6.34%) | 33,900 |
| 23 Apr 2024 | USD | 8.31 | 10.2 | 8.04 | 8.04 | 8.04 | -0.2 (-2.43%) | 35,500 |
