Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.62 | 5.14 | 4.61 | 4.8 | 4.8 | +0.11 (+2.35%) | 458,600 |
21 Jun 2022 | USD | 4.43 | 4.893 | 4.43 | 4.69 | 4.69 | +0.33 (+7.57%) | 397,400 |
17 Jun 2022 | USD | 4.2 | 4.63 | 4.19 | 4.36 | 4.36 | +0.19 (+4.56%) | 411,800 |
16 Jun 2022 | USD | 4.15 | 4.27 | 3.97 | 4.17 | 4.17 | -0.15 (-3.47%) | 380,400 |
15 Jun 2022 | USD | 4.18 | 4.41 | 4.13 | 4.32 | 4.32 | +0.18 (+4.35%) | 312,900 |
14 Jun 2022 | USD | 4.13 | 4.28 | 3.98 | 4.14 | 4.14 | +0.05 (+1.22%) | 186,600 |
13 Jun 2022 | USD | 4.2 | 4.23 | 3.98 | 4.09 | 4.09 | -0.33 (-7.47%) | 292,800 |
10 Jun 2022 | USD | 4.95 | 5.01 | 4.1 | 4.42 | 4.42 | -0.6 (-11.95%) | 857,000 |
9 Jun 2022 | USD | 5.55 | 5.63 | 5 | 5.02 | 5.02 | -0.6 (-10.68%) | 405,900 |
8 Jun 2022 | USD | 5.66 | 5.86 | 5.54 | 5.62 | 5.62 | 0.0 (0.0%) | 207,800 |
7 Jun 2022 | USD | 5.37 | 5.73 | 5.25 | 5.62 | 5.62 | +0.2 (+3.69%) | 399,500 |
6 Jun 2022 | USD | 6.05 | 6.321 | 5.4 | 5.42 | 5.42 | -0.43 (-7.35%) | 613,700 |
3 Jun 2022 | USD | 5.28 | 6.052 | 5.25 | 5.85 | 5.85 | +0.63 (+12.07%) | 651,900 |
2 Jun 2022 | USD | 4.34 | 5.285 | 4.25 | 5.22 | 5.22 | +0.85 (+19.45%) | 561,300 |
1 Jun 2022 | USD | 4.87 | 5 | 4.325 | 4.37 | 4.37 | -0.48 (-9.90%) | 275,500 |
31 May 2022 | USD | 5.09 | 5.14 | 4.77 | 4.85 | 4.85 | -0.25 (-4.90%) | 235,400 |
27 May 2022 | USD | 5.01 | 5.2 | 4.87 | 5.1 | 5.1 | +0.1 (+2%) | 163,800 |
26 May 2022 | USD | 4.94 | 5.13 | 4.92 | 5 | 5 | +0.1 (+2.04%) | 198,500 |
25 May 2022 | USD | 5.01 | 5.06 | 4.87 | 4.9 | 4.9 | -0.11 (-2.20%) | 179,600 |
24 May 2022 | USD | 5.32 | 5.32 | 5 | 5.01 | 5.01 | -0.46 (-8.41%) | 191,900 |
23 May 2022 | USD | 5.33 | 5.6 | 5.21 | 5.47 | 5.47 | +0.15 (+2.82%) | 170,800 |
20 May 2022 | USD | 5.49 | 5.79 | 5.145 | 5.32 | 5.32 | -0.04 (-0.75%) | 289,800 |
19 May 2022 | USD | 5.25 | 5.49 | 5.215 | 5.36 | 5.36 | +0.04 (+0.75%) | 202,200 |
18 May 2022 | USD | 5.58 | 5.92 | 5.29 | 5.32 | 5.32 | -0.45 (-7.80%) | 232,400 |
17 May 2022 | USD | 5.59 | 5.94 | 5.504 | 5.77 | 5.77 | +0.28 (+5.10%) | 252,600 |
16 May 2022 | USD | 5.56 | 5.82 | 5.46 | 5.49 | 5.49 | -0.17 (-3.00%) | 323,500 |
13 May 2022 | USD | 5.3 | 5.8 | 5.05 | 5.66 | 5.66 | +0.8 (+16.46%) | 357,900 |
12 May 2022 | USD | 4.28 | 4.86 | 4.19 | 4.86 | 4.86 | +0.51 (+11.72%) | 370,000 |
11 May 2022 | USD | 5.14 | 5.21 | 4.275 | 4.35 | 4.35 | -0.76 (-14.87%) | 351,900 |
10 May 2022 | USD | 5.31 | 5.35 | 4.9 | 5.11 | 5.11 | -0.06 (-1.16%) | 268,200 |