Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.75 | 5.845 | 5.15 | 5.17 | 5.17 | -0.78 (-13.11%) | 318,600 |
6 May 2022 | USD | 6.05 | 6.065 | 5.73 | 5.95 | 5.95 | -0.11 (-1.82%) | 292,500 |
5 May 2022 | USD | 6.21 | 6.29 | 5.76 | 6.06 | 6.06 | -0.07 (-1.14%) | 320,800 |
4 May 2022 | USD | 6.36 | 6.45 | 5.82 | 6.13 | 6.13 | -0.28 (-4.37%) | 295,100 |
3 May 2022 | USD | 6.67 | 6.803 | 6.31 | 6.41 | 6.41 | -0.22 (-3.32%) | 247,400 |
2 May 2022 | USD | 6.6 | 6.78 | 6.38 | 6.63 | 6.63 | +0.01 (+0.15%) | 213,700 |
29 Apr 2022 | USD | 6.95 | 7.2 | 6.595 | 6.62 | 6.62 | -0.31 (-4.47%) | 133,600 |
28 Apr 2022 | USD | 7.1 | 7.17 | 6.47 | 6.93 | 6.93 | -0.09 (-1.28%) | 143,200 |
27 Apr 2022 | USD | 7.12 | 7.195 | 6.82 | 7.02 | 7.02 | -0.07 (-0.99%) | 216,500 |
26 Apr 2022 | USD | 7.65 | 7.72 | 7.04 | 7.09 | 7.09 | -0.62 (-8.04%) | 187,200 |
25 Apr 2022 | USD | 7.48 | 7.87 | 7.445 | 7.71 | 7.71 | +0.2 (+2.66%) | 124,300 |
22 Apr 2022 | USD | 7.46 | 7.57 | 7.38 | 7.51 | 7.51 | +0.06 (+0.81%) | 133,100 |
21 Apr 2022 | USD | 7.48 | 7.565 | 7.37 | 7.45 | 7.45 | +0.07 (+0.95%) | 173,400 |
20 Apr 2022 | USD | 7.56 | 7.56 | 7.12 | 7.38 | 7.38 | +0.09 (+1.23%) | 160,800 |
19 Apr 2022 | USD | 7.38 | 7.53 | 7.1 | 7.29 | 7.29 | -0.08 (-1.09%) | 166,000 |
18 Apr 2022 | USD | 7.8 | 7.8 | 7.32 | 7.37 | 7.37 | -0.43 (-5.51%) | 138,200 |
14 Apr 2022 | USD | 8.22 | 8.22 | 7.77 | 7.8 | 7.8 | -0.36 (-4.41%) | 199,800 |
13 Apr 2022 | USD | 7.93 | 8.28 | 7.835 | 8.16 | 8.16 | +0.23 (+2.90%) | 115,500 |
12 Apr 2022 | USD | 8.13 | 8.47 | 7.92 | 7.93 | 7.93 | -0.12 (-1.49%) | 234,900 |
11 Apr 2022 | USD | 8.79 | 8.87 | 7.93 | 8.05 | 8.05 | -0.85 (-9.55%) | 296,200 |
8 Apr 2022 | USD | 9.2 | 9.2 | 8.308 | 8.9 | 8.9 | -0.3 (-3.26%) | 423,900 |
7 Apr 2022 | USD | 9.69 | 9.99 | 9.18 | 9.2 | 9.2 | -0.56 (-5.74%) | 214,400 |
6 Apr 2022 | USD | 9.6 | 9.91 | 9.22 | 9.76 | 9.76 | -0.07 (-0.71%) | 236,400 |
5 Apr 2022 | USD | 9.89 | 10.04 | 9.72 | 9.83 | 9.83 | -0.1 (-1.01%) | 135,000 |
4 Apr 2022 | USD | 9.42 | 10.29 | 9.39 | 9.93 | 9.93 | +0.54 (+5.75%) | 297,900 |
1 Apr 2022 | USD | 9.35 | 9.54 | 9.2 | 9.39 | 9.39 | +0.04 (+0.43%) | 116,900 |
31 Mar 2022 | USD | 9.45 | 9.56 | 9.23 | 9.35 | 9.35 | -0.06 (-0.64%) | 201,500 |
30 Mar 2022 | USD | 9.94 | 10.071 | 9.37 | 9.41 | 9.41 | -0.57 (-5.71%) | 165,500 |
29 Mar 2022 | USD | 9.98 | 10.44 | 9.85 | 9.98 | 9.98 | +0.13 (+1.32%) | 267,600 |
28 Mar 2022 | USD | 10.14 | 10.2 | 9.54 | 9.85 | 9.85 | -0.22 (-2.18%) | 247,400 |