Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 12.68 | 12.79 | 12.27 | 12.53 | 12.53 | -0.08 (-0.63%) | 136,500 |
12 Nov 2021 | USD | 12.75 | 12.776 | 12.31 | 12.61 | 12.61 | -0.09 (-0.71%) | 72,500 |
11 Nov 2021 | USD | 12.52 | 12.79 | 12.52 | 12.7 | 12.7 | +0.14 (+1.11%) | 78,400 |
10 Nov 2021 | USD | 12.74 | 12.98 | 12.39 | 12.56 | 12.56 | -0.12 (-0.95%) | 142,900 |
9 Nov 2021 | USD | 12.8 | 12.886 | 12.015 | 12.68 | 12.68 | -0.13 (-1.01%) | 139,200 |
8 Nov 2021 | USD | 12.8 | 13.11 | 12.68 | 12.81 | 12.81 | +0.19 (+1.51%) | 88,800 |
5 Nov 2021 | USD | 12.82 | 13.03 | 12.01 | 12.62 | 12.62 | -0.1 (-0.79%) | 167,600 |
4 Nov 2021 | USD | 12.78 | 12.94 | 12.55 | 12.72 | 12.72 | -0.04 (-0.31%) | 133,900 |
3 Nov 2021 | USD | 12.11 | 12.9 | 11.92 | 12.76 | 12.76 | +0.55 (+4.50%) | 200,400 |
2 Nov 2021 | USD | 11.88 | 12.23 | 11.81 | 12.21 | 12.21 | +0.34 (+2.86%) | 154,400 |
1 Nov 2021 | USD | 11.51 | 11.9 | 11.51 | 11.87 | 11.87 | +0.37 (+3.22%) | 154,300 |
29 Oct 2021 | USD | 11.53 | 11.77 | 11.46 | 11.5 | 11.5 | +0.01 (+0.09%) | 147,800 |
28 Oct 2021 | USD | 11.16 | 11.52 | 11.1 | 11.49 | 11.49 | +0.36 (+3.23%) | 178,800 |
27 Oct 2021 | USD | 11.1 | 11.4 | 11.07 | 11.13 | 11.13 | -0.06 (-0.54%) | 165,400 |
26 Oct 2021 | USD | 11.38 | 11.4 | 11.12 | 11.19 | 11.19 | -0.11 (-0.97%) | 210,400 |
25 Oct 2021 | USD | 11.08 | 11.59 | 11.08 | 11.3 | 11.3 | +0.17 (+1.53%) | 228,000 |
22 Oct 2021 | USD | 11.11 | 11.24 | 11.03 | 11.13 | 11.13 | +0.02 (+0.18%) | 154,200 |
21 Oct 2021 | USD | 11.38 | 11.53 | 11.04 | 11.11 | 11.11 | -0.22 (-1.94%) | 204,700 |
20 Oct 2021 | USD | 11.46 | 11.65 | 11.31 | 11.33 | 11.33 | -0.13 (-1.13%) | 136,400 |
19 Oct 2021 | USD | 11.01 | 11.7 | 11.01 | 11.46 | 11.46 | +0.43 (+3.90%) | 169,000 |
18 Oct 2021 | USD | 11.46 | 11.74 | 11 | 11.03 | 11.03 | -0.43 (-3.75%) | 224,400 |
15 Oct 2021 | USD | 11.96 | 11.96 | 11.44 | 11.46 | 11.46 | -0.36 (-3.05%) | 205,100 |
14 Oct 2021 | USD | 12.02 | 12.105 | 11.752 | 11.82 | 11.82 | +0.01 (+0.08%) | 166,200 |
13 Oct 2021 | USD | 11.88 | 12.13 | 11.72 | 11.81 | 11.81 | -0.01 (-0.08%) | 105,200 |
12 Oct 2021 | USD | 11.84 | 12.05 | 11.73 | 11.82 | 11.82 | +0.04 (+0.34%) | 114,700 |
11 Oct 2021 | USD | 11.64 | 11.95 | 11.56 | 11.78 | 11.78 | +0.14 (+1.20%) | 101,100 |
8 Oct 2021 | USD | 11.68 | 11.795 | 11.45 | 11.64 | 11.64 | -0.11 (-0.94%) | 92,600 |
7 Oct 2021 | USD | 11.34 | 11.98 | 11.34 | 11.75 | 11.75 | +0.43 (+3.80%) | 161,400 |
6 Oct 2021 | USD | 11.25 | 11.5 | 11.2 | 11.32 | 11.32 | -0.09 (-0.79%) | 231,100 |
5 Oct 2021 | USD | 11.78 | 11.98 | 10.95 | 11.41 | 11.41 | -0.33 (-2.81%) | 276,200 |