| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.04 | 11.41 | 10.85 | 11.25 | 11.25 | +0.21 (+1.90%) | 541,700 |
| 19 Aug 2021 | USD | 11.46 | 11.99 | 11.03 | 11.04 | 11.04 | -0.44 (-3.83%) | 503,700 |
| 18 Aug 2021 | USD | 11.645 | 11.79 | 10.711 | 11.48 | 11.48 | -0.56 (-4.65%) | 650,500 |
| 17 Aug 2021 | USD | 12.19 | 12.28 | 11.85 | 12.04 | 12.04 | -0.09 (-0.74%) | 466,300 |
| 16 Aug 2021 | USD | 12.01 | 12.37 | 11.65 | 12.13 | 12.13 | -0.08 (-0.66%) | 242,500 |
| 13 Aug 2021 | USD | 12.68 | 12.92 | 12.16 | 12.21 | 12.21 | -0.39 (-3.10%) | 112,000 |
| 12 Aug 2021 | USD | 12.62 | 12.95 | 12.401 | 12.6 | 12.6 | 0.0 (0.0%) | 260,400 |
| 11 Aug 2021 | USD | 13 | 13.12 | 12.4 | 12.6 | 12.6 | -0.52 (-3.96%) | 99,700 |
| 10 Aug 2021 | USD | 12.84 | 13.58 | 12.122 | 13.12 | 13.12 | +0.32 (+2.50%) | 286,500 |
| 9 Aug 2021 | USD | 13.1 | 13.355 | 12.5 | 12.8 | 12.8 | -0.1 (-0.78%) | 184,400 |
| 6 Aug 2021 | USD | 13.38 | 13.39 | 12.825 | 12.9 | 12.9 | -0.37 (-2.79%) | 162,400 |
| 5 Aug 2021 | USD | 12.68 | 13.49 | 12.54 | 13.27 | 13.27 | +0.47 (+3.67%) | 181,400 |
| 4 Aug 2021 | USD | 13.9 | 13.97 | 12.69 | 12.8 | 12.8 | -1 (-7.25%) | 275,000 |
| 3 Aug 2021 | USD | 15.52 | 15.63 | 13.74 | 13.8 | 13.8 | -1.24 (-8.24%) | 319,100 |
| 2 Aug 2021 | USD | 14.8 | 15.31 | 14.52 | 15.04 | 15.04 | +0.34 (+2.31%) | 217,300 |
| 30 Jul 2021 | USD | 15.1 | 15.12 | 14.63 | 14.7 | 14.7 | -0.36 (-2.39%) | 64,400 |
| 29 Jul 2021 | USD | 15.77 | 16.003 | 14.96 | 15.06 | 15.06 | -0.57 (-3.65%) | 118,500 |
| 28 Jul 2021 | USD | 15.07 | 15.71 | 15.07 | 15.63 | 15.63 | +0.49 (+3.24%) | 78,700 |
| 27 Jul 2021 | USD | 15.97 | 15.98 | 15 | 15.14 | 15.14 | -0.81 (-5.08%) | 130,800 |
| 26 Jul 2021 | USD | 16.23 | 16.49 | 15.845 | 15.95 | 15.95 | -0.15 (-0.93%) | 88,500 |
| 23 Jul 2021 | USD | 16.35 | 16.35 | 15.73 | 16.1 | 16.1 | -0.06 (-0.37%) | 101,300 |
| 22 Jul 2021 | USD | 16.38 | 16.82 | 15.83 | 16.16 | 16.16 | -0.16 (-0.98%) | 117,800 |
| 21 Jul 2021 | USD | 15.97 | 16.54 | 15.88 | 16.32 | 16.32 | +0.37 (+2.32%) | 92,300 |
| 20 Jul 2021 | USD | 15.61 | 16.07 | 15.3 | 15.95 | 15.95 | +0.25 (+1.59%) | 172,700 |
| 19 Jul 2021 | USD | 15.71 | 15.86 | 15.26 | 15.7 | 15.7 | -0.21 (-1.32%) | 190,600 |
| 16 Jul 2021 | USD | 16.22 | 16.31 | 15.86 | 15.91 | 15.91 | -0.19 (-1.18%) | 107,100 |
| 15 Jul 2021 | USD | 16.53 | 16.55 | 15.76 | 16.1 | 16.1 | -0.44 (-2.66%) | 164,300 |
| 14 Jul 2021 | USD | 16.96 | 17.2 | 16.45 | 16.54 | 16.54 | -0.42 (-2.48%) | 145,100 |
| 13 Jul 2021 | USD | 17.96 | 17.97 | 16.87 | 16.96 | 16.96 | -0.94 (-5.25%) | 212,000 |
| 12 Jul 2021 | USD | 19.1 | 19.28 | 17.77 | 17.9 | 17.9 | -1.07 (-5.64%) | 214,900 |
