| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 17.73 | 17.83 | 17.44 | 17.54 | 17.54 | -0.19 (-1.07%) | 195,700 |
| 25 May 2021 | USD | 17.48 | 18.161 | 17.37 | 17.73 | 17.73 | +0.42 (+2.43%) | 299,100 |
| 24 May 2021 | USD | 16.69 | 17.463 | 16.21 | 17.31 | 17.31 | +0.55 (+3.28%) | 209,300 |
| 21 May 2021 | USD | 15.51 | 16.9 | 15.35 | 16.76 | 16.76 | +1.42 (+9.26%) | 280,100 |
| 20 May 2021 | USD | 14.84 | 15.58 | 14.64 | 15.34 | 15.34 | +0.57 (+3.86%) | 128,900 |
| 19 May 2021 | USD | 14.36 | 14.82 | 13.925 | 14.77 | 14.77 | +0.12 (+0.82%) | 239,700 |
| 18 May 2021 | USD | 14.82 | 15.23 | 14.61 | 14.65 | 14.65 | -0.38 (-2.53%) | 236,600 |
| 17 May 2021 | USD | 15.32 | 15.56 | 14.6 | 15.03 | 15.03 | -1.15 (-7.11%) | 412,500 |
| 14 May 2021 | USD | 15.54 | 16.5 | 15.43 | 16.18 | 16.18 | +0.92 (+6.03%) | 300,200 |
| 13 May 2021 | USD | 14.85 | 15.72 | 14.72 | 15.26 | 15.26 | +0.54 (+3.67%) | 239,700 |
| 12 May 2021 | USD | 14.67 | 15.255 | 14.67 | 14.72 | 14.72 | -0.19 (-1.27%) | 184,200 |
| 11 May 2021 | USD | 13.78 | 15.145 | 13.78 | 14.91 | 14.91 | +0.76 (+5.37%) | 268,700 |
| 10 May 2021 | USD | 14.1 | 14.2 | 13.65 | 14.15 | 14.15 | +0.06 (+0.43%) | 284,400 |
| 7 May 2021 | USD | 13.72 | 14.11 | 13.59 | 14.09 | 14.09 | +0.36 (+2.62%) | 224,800 |
| 6 May 2021 | USD | 13.85 | 13.9 | 13.29 | 13.73 | 13.73 | -0.24 (-1.72%) | 130,000 |
| 5 May 2021 | USD | 14.08 | 14.26 | 13.81 | 13.97 | 13.97 | -0.03 (-0.21%) | 112,100 |
| 4 May 2021 | USD | 14.17 | 14.17 | 13.71 | 14 | 14 | -0.4 (-2.78%) | 173,500 |
| 3 May 2021 | USD | 14.77 | 14.81 | 14.23 | 14.4 | 14.4 | -0.31 (-2.11%) | 96,800 |
| 30 Apr 2021 | USD | 14.75 | 15.61 | 14.62 | 14.71 | 14.71 | -0.14 (-0.94%) | 281,600 |
| 29 Apr 2021 | USD | 14.99 | 15.24 | 14.72 | 14.85 | 14.85 | -0.09 (-0.60%) | 268,100 |
| 28 Apr 2021 | USD | 14.7 | 15.12 | 14.48 | 14.94 | 14.94 | +0.33 (+2.26%) | 132,800 |
| 27 Apr 2021 | USD | 14.99 | 14.99 | 14.52 | 14.61 | 14.61 | -0.24 (-1.62%) | 125,500 |
| 26 Apr 2021 | USD | 14.31 | 15.15 | 14.31 | 14.85 | 14.85 | +0.51 (+3.56%) | 304,500 |
| 23 Apr 2021 | USD | 14.63 | 14.84 | 14.02 | 14.34 | 14.34 | -0.38 (-2.58%) | 132,000 |
| 22 Apr 2021 | USD | 14.24 | 15.05 | 13.99 | 14.72 | 14.72 | +0.56 (+3.95%) | 193,800 |
| 21 Apr 2021 | USD | 13.77 | 14.3 | 13.6 | 14.16 | 14.16 | +0.31 (+2.24%) | 130,400 |
| 20 Apr 2021 | USD | 13.91 | 14.06 | 13.5 | 13.85 | 13.85 | -0.17 (-1.21%) | 150,100 |
| 19 Apr 2021 | USD | 13.95 | 14.27 | 13.8 | 14.02 | 14.02 | -0.09 (-0.64%) | 160,200 |
| 16 Apr 2021 | USD | 14.36 | 14.36 | 13.89 | 14.11 | 14.11 | -0.25 (-1.74%) | 152,000 |
| 15 Apr 2021 | USD | 14.86 | 15.2 | 14.31 | 14.36 | 14.36 | -0.49 (-3.30%) | 370,800 |
