| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.26 | 15.18 | 14.14 | 14.85 | 14.85 | +0.69 (+4.87%) | 216,000 |
| 13 Apr 2021 | USD | 14 | 14.295 | 13.85 | 14.16 | 14.16 | +0.17 (+1.22%) | 170,400 |
| 12 Apr 2021 | USD | 15.57 | 15.57 | 13.88 | 13.99 | 13.99 | -1.53 (-9.86%) | 356,900 |
| 9 Apr 2021 | USD | 15.02 | 15.7 | 14.63 | 15.52 | 15.52 | +0.51 (+3.40%) | 149,831 |
| 8 Apr 2021 | USD | 15.37 | 15.5 | 14.71 | 15.01 | 15.01 | -0.19 (-1.25%) | 146,274 |
| 7 Apr 2021 | USD | 15.44 | 15.44 | 15.031 | 15.2 | 15.2 | -0.3 (-1.94%) | 240,267 |
| 6 Apr 2021 | USD | 16.07 | 16.09 | 15.45 | 15.5 | 15.5 | -0.53 (-3.31%) | 158,026 |
| 5 Apr 2021 | USD | 15.71 | 16.295 | 15.47 | 16.03 | 16.03 | +0.53 (+3.42%) | 146,706 |
| 1 Apr 2021 | USD | 15.5 | 15.9 | 15.2928 | 15.5 | 15.5 | +0.02 (+0.13%) | 117,159 |
| 31 Mar 2021 | USD | 14.38 | 15.51 | 14.38 | 15.48 | 15.48 | +1.17 (+8.18%) | 254,115 |
| 30 Mar 2021 | USD | 14.16 | 14.5 | 13.93 | 14.31 | 14.31 | -0.09 (-0.63%) | 194,676 |
| 29 Mar 2021 | USD | 14.54 | 14.57 | 14.19 | 14.4 | 14.4 | -0.11 (-0.76%) | 189,042 |
| 26 Mar 2021 | USD | 14.5 | 14.6 | 13.77 | 14.51 | 14.51 | -0.02 (-0.14%) | 222,883 |
| 25 Mar 2021 | USD | 13.91 | 14.74 | 13.8 | 14.53 | 14.53 | +0.09 (+0.62%) | 309,962 |
| 24 Mar 2021 | USD | 15.17 | 15.36 | 14.3 | 14.44 | 14.44 | -0.9 (-5.87%) | 399,995 |
| 23 Mar 2021 | USD | 16.33 | 16.39 | 15.26 | 15.34 | 15.34 | -1.08 (-6.58%) | 228,702 |
| 22 Mar 2021 | USD | 16.55 | 16.78 | 15.9 | 16.42 | 16.42 | -0.09 (-0.55%) | 202,958 |
| 19 Mar 2021 | USD | 15.99 | 16.64 | 15.82 | 16.51 | 16.51 | +0.6 (+3.77%) | 1,043,166 |
| 18 Mar 2021 | USD | 16 | 16.6355 | 15.75 | 15.91 | 15.91 | -0.09 (-0.56%) | 212,134 |
| 17 Mar 2021 | USD | 15.25 | 16.11 | 14.86 | 16 | 16 | +0.38 (+2.43%) | 302,281 |
| 16 Mar 2021 | USD | 15.8 | 15.95 | 15.37 | 15.62 | 15.62 | -0.12 (-0.76%) | 287,581 |
| 15 Mar 2021 | USD | 16.11 | 16.25 | 15.28 | 15.74 | 15.74 | -0.34 (-2.11%) | 387,461 |
| 12 Mar 2021 | USD | 17.17 | 17.465 | 15.37 | 16.08 | 16.08 | -1.57 (-8.90%) | 830,255 |
| 11 Mar 2021 | USD | 18.55 | 19.12 | 17.09 | 17.65 | 17.65 | -0.79 (-4.28%) | 528,392 |
| 10 Mar 2021 | USD | 19.41 | 20.04 | 18.35 | 18.44 | 18.44 | -0.18 (-0.97%) | 599,628 |
| 9 Mar 2021 | USD | 17.1 | 19.12 | 17.03 | 18.62 | 18.62 | +1.9 (+11.36%) | 784,338 |
| 8 Mar 2021 | USD | 16.5 | 17.67 | 16.1 | 16.72 | 16.72 | +0.18 (+1.09%) | 373,270 |
| 5 Mar 2021 | USD | 15.9 | 16.59 | 15.19 | 16.54 | 16.54 | +0.64 (+4.03%) | 487,819 |
| 4 Mar 2021 | USD | 16.31 | 16.6764 | 15.16 | 15.9 | 15.9 | -0.54 (-3.28%) | 570,941 |
| 3 Mar 2021 | USD | 16.22 | 16.852 | 15.84 | 16.44 | 16.44 | +0.31 (+1.92%) | 366,730 |
