| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 16.03 | 16.33 | 15.69 | 16.13 | 16.13 | -0.01 (-0.06%) | 250,312 |
| 1 Mar 2021 | USD | 15.5 | 16.2 | 15.3534 | 16.14 | 16.14 | +1.03 (+6.82%) | 299,388 |
| 26 Feb 2021 | USD | 15.1 | 15.59 | 14.73 | 15.11 | 15.11 | +0.02 (+0.13%) | 380,310 |
| 25 Feb 2021 | USD | 14.8 | 15.39 | 14.25 | 15.09 | 15.09 | +0.25 (+1.68%) | 333,056 |
| 24 Feb 2021 | USD | 13.93 | 14.85 | 13.85 | 14.84 | 14.84 | +0.93 (+6.69%) | 184,311 |
| 23 Feb 2021 | USD | 14.41 | 14.41 | 13.6221 | 13.91 | 13.91 | -0.66 (-4.53%) | 292,328 |
| 22 Feb 2021 | USD | 14.65 | 15.21 | 14.5 | 14.57 | 14.57 | -0.23 (-1.55%) | 215,795 |
| 19 Feb 2021 | USD | 14.53 | 15.26 | 14.53 | 14.8 | 14.8 | +0.28 (+1.93%) | 192,571 |
| 18 Feb 2021 | USD | 14.77 | 14.92 | 14.19 | 14.52 | 14.52 | -0.4 (-2.68%) | 161,161 |
| 17 Feb 2021 | USD | 14.61 | 15.03 | 14.17 | 14.92 | 14.92 | +0.32 (+2.19%) | 241,322 |
| 16 Feb 2021 | USD | 15.4 | 15.5 | 14.56 | 14.6 | 14.6 | -0.8 (-5.19%) | 234,286 |
| 12 Feb 2021 | USD | 15.01 | 15.405 | 14.68 | 15.4 | 15.4 | +0.41 (+2.74%) | 238,065 |
| 11 Feb 2021 | USD | 15.25 | 15.29 | 14.82 | 14.99 | 14.99 | -0.09 (-0.60%) | 250,500 |
| 10 Feb 2021 | USD | 15.12 | 15.5 | 14.63 | 15.08 | 15.08 | +0.08 (+0.53%) | 318,312 |
| 9 Feb 2021 | USD | 14.5 | 15.25 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 339,409 |
| 8 Feb 2021 | USD | 13.7 | 14.5 | 13.7 | 14.5 | 14.5 | +0.9 (+6.62%) | 484,067 |
| 5 Feb 2021 | USD | 13.57 | 13.81 | 13.2 | 13.6 | 13.6 | +0.12 (+0.89%) | 250,256 |
| 4 Feb 2021 | USD | 13.79 | 14.35 | 13.35 | 13.48 | 13.48 | -0.37 (-2.67%) | 240,722 |
| 3 Feb 2021 | USD | 13.58 | 14.5 | 13.13 | 13.85 | 13.85 | +0.43 (+3.20%) | 626,924 |
| 2 Feb 2021 | USD | 12.915 | 13.48 | 12.62 | 13.42 | 13.42 | +0.77 (+6.09%) | 305,943 |
| 1 Feb 2021 | USD | 12.45 | 12.76 | 11.9701 | 12.65 | 12.65 | +0.22 (+1.77%) | 257,059 |
| 29 Jan 2021 | USD | 12.5 | 13.07 | 12.16 | 12.43 | 12.43 | -0.1 (-0.80%) | 302,435 |
| 28 Jan 2021 | USD | 12.79 | 13.315 | 12.43 | 12.53 | 12.53 | -0.21 (-1.65%) | 299,879 |
| 27 Jan 2021 | USD | 13.3 | 13.58 | 12.63 | 12.74 | 12.74 | -0.73 (-5.42%) | 292,387 |
| 26 Jan 2021 | USD | 13.71 | 14.43 | 13.42 | 13.47 | 13.47 | -0.34 (-2.46%) | 341,934 |
| 25 Jan 2021 | USD | 13.41 | 13.88 | 13.21 | 13.81 | 13.81 | +0.3 (+2.22%) | 228,167 |
| 22 Jan 2021 | USD | 13.15 | 13.66 | 12.86 | 13.51 | 13.51 | +0.31 (+2.35%) | 272,672 |
| 21 Jan 2021 | USD | 12.75 | 13.29 | 12.32 | 13.2 | 13.2 | +0.47 (+3.69%) | 277,436 |
| 20 Jan 2021 | USD | 12.75 | 12.77 | 12.4 | 12.73 | 12.73 | +0.06 (+0.47%) | 236,552 |
| 19 Jan 2021 | USD | 12.68 | 12.9 | 12.24 | 12.67 | 12.67 | +0.07 (+0.56%) | 293,787 |
