| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.76 | 13.1 | 12.53 | 12.6 | 12.6 | -0.13 (-1.02%) | 323,269 |
| 14 Jan 2021 | USD | 12.65 | 13 | 12.56 | 12.73 | 12.73 | +0.11 (+0.87%) | 369,680 |
| 13 Jan 2021 | USD | 12.89 | 13.8 | 12.4 | 12.62 | 12.62 | +0.48 (+3.95%) | 791,653 |
| 12 Jan 2021 | USD | 12.29 | 12.3 | 11.83 | 12.14 | 12.14 | -0.04 (-0.33%) | 341,910 |
| 11 Jan 2021 | USD | 12.26 | 12.59 | 12.11 | 12.18 | 12.18 | -0.27 (-2.17%) | 250,019 |
| 8 Jan 2021 | USD | 12.45 | 12.68 | 12.21 | 12.45 | 12.45 | +0.1 (+0.81%) | 250,196 |
| 7 Jan 2021 | USD | 11.91 | 12.49 | 11.91 | 12.35 | 12.35 | +0.54 (+4.57%) | 579,849 |
| 6 Jan 2021 | USD | 12.01 | 12.4 | 11.78 | 11.81 | 11.81 | -0.2 (-1.67%) | 541,009 |
| 5 Jan 2021 | USD | 12.24 | 12.43 | 11.88 | 12.01 | 12.01 | -0.19 (-1.56%) | 499,308 |
| 4 Jan 2021 | USD | 12.17 | 12.43 | 11.89 | 12.2 | 12.2 | 0.0 (0.0%) | 274,121 |
| 31 Dec 2020 | USD | 12.25 | 12.3 | 11.8404 | 12.2 | 12.2 | -0.13 (-1.05%) | 309,486 |
| 30 Dec 2020 | USD | 12.02 | 12.53 | 11.81 | 12.33 | 12.33 | +0.39 (+3.27%) | 380,762 |
| 29 Dec 2020 | USD | 12.19 | 12.2617 | 11.64 | 11.94 | 11.94 | -0.32 (-2.61%) | 573,086 |
| 28 Dec 2020 | USD | 12.67 | 12.79 | 12.09 | 12.26 | 12.26 | -0.37 (-2.93%) | 637,583 |
| 24 Dec 2020 | USD | 12.55 | 12.89 | 12.49 | 12.63 | 12.63 | -0.07 (-0.55%) | 185,882 |
| 23 Dec 2020 | USD | 12.58 | 12.9 | 12.35 | 12.7 | 12.7 | +0.07 (+0.55%) | 417,765 |
| 22 Dec 2020 | USD | 12.9 | 13.07 | 12.38 | 12.63 | 12.63 | -0.21 (-1.64%) | 481,232 |
| 21 Dec 2020 | USD | 13 | 13.03 | 12.51 | 12.84 | 12.84 | -0.15 (-1.15%) | 514,471 |
| 18 Dec 2020 | USD | 13.48 | 13.57 | 12.92 | 12.99 | 12.99 | -0.41 (-3.06%) | 1,250,388 |
| 17 Dec 2020 | USD | 13.36 | 13.56 | 13.045 | 13.4 | 13.4 | 0.0 (0.0%) | 350,169 |
| 16 Dec 2020 | USD | 13.593 | 13.62 | 13.02 | 13.4 | 13.4 | +0.04 (+0.30%) | 310,979 |
| 15 Dec 2020 | USD | 13.27 | 13.59 | 12.97 | 13.36 | 13.36 | +0.25 (+1.91%) | 517,236 |
| 14 Dec 2020 | USD | 12.98 | 13.64 | 12.9134 | 13.11 | 13.11 | +0.16 (+1.24%) | 489,619 |
| 11 Dec 2020 | USD | 13.47 | 13.89 | 12.9 | 12.95 | 12.95 | -0.66 (-4.85%) | 606,051 |
| 10 Dec 2020 | USD | 13.33 | 13.62 | 12.66 | 13.61 | 13.61 | +0.01 (+0.07%) | 967,565 |
| 9 Dec 2020 | USD | 13.96 | 14.08 | 13.26 | 13.6 | 13.6 | -0.16 (-1.16%) | 1,415,419 |
| 8 Dec 2020 | USD | 14.31 | 14.34 | 13.68 | 13.76 | 13.76 | -1.85 (-11.85%) | 3,893,501 |
| 7 Dec 2020 | USD | 14.56 | 15.7 | 14.56 | 15.61 | 15.61 | +1.035 (+7.10%) | 599,456 |
| 4 Dec 2020 | USD | 14.73 | 14.9576 | 14.35 | 14.575 | 14.575 | +0.035 (+0.24%) | 519,096 |
| 3 Dec 2020 | USD | 14.85 | 15.1 | 14.45 | 14.54 | 14.54 | -0.29 (-1.96%) | 656,636 |
