| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 15.5 | 15.7 | 14.37 | 14.83 | 14.83 | -1.06 (-6.67%) | 957,995 |
| 1 Dec 2020 | USD | 16.15 | 17.14 | 15.79 | 15.89 | 15.89 | 0.0 (0.0%) | 1,288,468 |
| 30 Nov 2020 | USD | 14.69 | 16.2148 | 14.3311 | 15.89 | 15.89 | +1.25 (+8.54%) | 1,208,692 |
| 27 Nov 2020 | USD | 15.27 | 15.5 | 14.53 | 14.64 | 14.64 | -0.01 (-0.07%) | 281,144 |
| 25 Nov 2020 | USD | 14.44 | 14.815 | 14.44 | 14.65 | 14.65 | +0.07 (+0.48%) | 249,325 |
| 24 Nov 2020 | USD | 14.93 | 15.14 | 14.45 | 14.58 | 14.58 | -0.26 (-1.75%) | 361,123 |
| 23 Nov 2020 | USD | 15.69 | 16.3 | 14.81 | 14.84 | 14.84 | -0.53 (-3.45%) | 635,017 |
| 20 Nov 2020 | USD | 14.36 | 15.63 | 14.2194 | 15.37 | 15.37 | +0.87 (+6%) | 375,503 |
| 19 Nov 2020 | USD | 14.18 | 14.86 | 14.068 | 14.5 | 14.5 | +0.17 (+1.19%) | 186,227 |
| 18 Nov 2020 | USD | 14.58 | 15.44 | 14.04 | 14.33 | 14.33 | -0.13 (-0.90%) | 506,898 |
| 17 Nov 2020 | USD | 14 | 14.5 | 13.8 | 14.46 | 14.46 | +0.4 (+2.84%) | 361,145 |
| 16 Nov 2020 | USD | 14.93 | 15 | 13.76 | 14.06 | 14.06 | -0.91 (-6.08%) | 545,718 |
| 13 Nov 2020 | USD | 14.76 | 15.16 | 14.52 | 14.97 | 14.97 | +0.5 (+3.46%) | 309,323 |
| 12 Nov 2020 | USD | 14.62 | 15 | 14.1 | 14.47 | 14.47 | -0.13 (-0.89%) | 360,414 |
| 11 Nov 2020 | USD | 13.98 | 14.75 | 13.63 | 14.6 | 14.6 | +0.73 (+5.26%) | 655,601 |
| 10 Nov 2020 | USD | 14.38 | 14.41 | 13.46 | 13.87 | 13.87 | +0.16 (+1.17%) | 449,088 |
| 9 Nov 2020 | USD | 13.74 | 14.1 | 12.93 | 13.71 | 13.71 | +0.29 (+2.16%) | 473,272 |
| 6 Nov 2020 | USD | 13.5 | 14.02 | 13.301 | 13.42 | 13.42 | -0.08 (-0.59%) | 283,884 |
| 5 Nov 2020 | USD | 14.02 | 14.1442 | 13.33 | 13.5 | 13.5 | -0.35 (-2.53%) | 365,909 |
| 4 Nov 2020 | USD | 13.73 | 14.26 | 13.72 | 13.85 | 13.85 | +0.15 (+1.09%) | 322,225 |
| 3 Nov 2020 | USD | 13.24 | 13.93 | 13.23 | 13.7 | 13.7 | +0.51 (+3.87%) | 507,707 |
| 2 Nov 2020 | USD | 13 | 13.28 | 12.75 | 13.19 | 13.19 | +0.15 (+1.15%) | 405,464 |
| 30 Oct 2020 | USD | 13.33 | 13.49 | 12.89 | 13.04 | 13.04 | -0.32 (-2.40%) | 274,838 |
| 29 Oct 2020 | USD | 13.14 | 13.49 | 12.75 | 13.36 | 13.36 | +0.2 (+1.52%) | 254,657 |
| 28 Oct 2020 | USD | 13.26 | 13.42 | 12.68 | 13.16 | 13.16 | -0.275 (-2.05%) | 344,686 |
| 27 Oct 2020 | USD | 13.59 | 13.82 | 13.2 | 13.435 | 13.435 | -0.115 (-0.85%) | 828,727 |
| 26 Oct 2020 | USD | 13.81 | 14.135 | 13.16 | 13.55 | 13.55 | -0.49 (-3.49%) | 292,877 |
| 23 Oct 2020 | USD | 14.57 | 14.8199 | 13.7 | 14.04 | 14.04 | -0.31 (-2.16%) | 388,883 |
| 22 Oct 2020 | USD | 13.79 | 14.4 | 13.6802 | 14.35 | 14.35 | +0.53 (+3.84%) | 532,430 |
| 21 Oct 2020 | USD | 14.06 | 14.15 | 13.6 | 13.82 | 13.82 | -0.25 (-1.78%) | 397,000 |
