Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 15.35 | 15.45 | 13.96 | 14.07 | 14.07 | -1.01 (-6.70%) | 562,810 |
19 Oct 2020 | USD | 15 | 15.6 | 14.85 | 15.08 | 15.08 | +0.16 (+1.07%) | 445,431 |
16 Oct 2020 | USD | 15.14 | 15.3 | 14.72 | 14.92 | 14.92 | -0.07 (-0.47%) | 396,096 |
15 Oct 2020 | USD | 14.14 | 15.71 | 14.1 | 14.99 | 14.99 | +0.5 (+3.45%) | 836,917 |
14 Oct 2020 | USD | 15.15 | 15.3831 | 14.17 | 14.49 | 14.49 | -0.62 (-4.10%) | 768,374 |
13 Oct 2020 | USD | 14.8 | 15.44 | 14.55 | 15.11 | 15.11 | +0.25 (+1.68%) | 587,852 |
12 Oct 2020 | USD | 14.53 | 15.15 | 14.53 | 14.86 | 14.86 | +0.33 (+2.27%) | 537,893 |
9 Oct 2020 | USD | 15.05 | 15.34 | 14.41 | 14.53 | 14.53 | -0.5 (-3.33%) | 750,015 |
8 Oct 2020 | USD | 15.644 | 16.1 | 14.5 | 15.03 | 15.03 | -0.41 (-2.66%) | 913,726 |
7 Oct 2020 | USD | 14.4 | 15.52 | 14.3 | 15.44 | 15.44 | +1.29 (+9.12%) | 840,756 |
6 Oct 2020 | USD | 13.76 | 15.06 | 13.1701 | 14.15 | 14.15 | +0.29 (+2.09%) | 1,318,582 |
5 Oct 2020 | USD | 12.11 | 13.9 | 12.0885 | 13.86 | 13.86 | +1.79 (+14.83%) | 1,194,288 |
2 Oct 2020 | USD | 12.58 | 12.9799 | 11.85 | 12.07 | 12.07 | -0.97 (-7.44%) | 1,091,627 |
1 Oct 2020 | USD | 12.74 | 13.09 | 12.099 | 13.04 | 13.04 | +0.19 (+1.48%) | 909,729 |
30 Sep 2020 | USD | 12.25 | 13 | 11.94 | 12.85 | 12.85 | +1.23 (+10.59%) | 1,015,438 |
29 Sep 2020 | USD | 11.18 | 11.9064 | 11 | 11.62 | 11.62 | +0.36 (+3.20%) | 754,011 |
28 Sep 2020 | USD | 11.44 | 11.73 | 10.94 | 11.26 | 11.26 | +0.11 (+0.99%) | 1,094,787 |
25 Sep 2020 | USD | 11 | 12.98 | 10.84 | 11.15 | 11.15 | +0.45 (+4.21%) | 2,323,289 |
24 Sep 2020 | USD | 11.76 | 11.88 | 10.61 | 10.7 | 10.7 | -1.31 (-10.91%) | 1,404,913 |
23 Sep 2020 | USD | 12.1 | 13.08 | 11.67 | 12.01 | 12.01 | -0.55 (-4.38%) | 1,226,920 |
23 Sep 2020 |
|
|||||||
22 Sep 2020 | USD | 3.14 | 3.22 | 2.96 | 3.14 | 12.56 | -0.07 (-2.18%) | 943,695 |
21 Sep 2020 | USD | 3.42 | 3.45 | 3.17 | 3.21 | 12.84 | -0.25 (-7.23%) | 773,576 |
18 Sep 2020 | USD | 3.34 | 3.69 | 3.11 | 3.46 | 13.84 | +0.245 (+7.62%) | 1,936,440 |
17 Sep 2020 | USD | 3.09 | 3.41 | 3 | 3.215 | 12.86 | +0.035 (+1.10%) | 1,107,874 |
16 Sep 2020 | USD | 3.02 | 3.21 | 2.91 | 3.18 | 12.72 | -0.02 (-0.63%) | 2,764,760 |
15 Sep 2020 | USD | 3.34 | 4.07 | 2.98 | 3.2 | 12.8 | +1.09 (+51.66%) | 41,658,426 |
14 Sep 2020 | USD | 2.09 | 2.15 | 2.03 | 2.11 | 8.44 | +0.11 (+5.50%) | 2,046,495 |
11 Sep 2020 | USD | 2.03 | 2.1 | 1.93 | 2 | 8 | +0.05 (+2.56%) | 533,668 |
10 Sep 2020 | USD | 1.9 | 2.05 | 1.88 | 1.95 | 7.8 | +0.07 (+3.72%) | 651,613 |
9 Sep 2020 | USD | 1.89 | 1.96 | 1.83 | 1.88 | 7.52 | +0.04 (+2.17%) | 427,401 |