| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 1.76 | 1.78 | 1.63 | 1.7 | 6.8 | -0.02 (-1.16%) | 373,367 |
| 24 Jul 2020 | USD | 1.79 | 1.79 | 1.71 | 1.72 | 6.88 | -0.08 (-4.44%) | 284,572 |
| 23 Jul 2020 | USD | 1.92 | 1.9215 | 1.72 | 1.8 | 7.2 | -0.12 (-6.25%) | 716,161 |
| 22 Jul 2020 | USD | 1.85 | 1.93 | 1.84 | 1.92 | 7.68 | +0.08 (+4.35%) | 325,154 |
| 21 Jul 2020 | USD | 1.87 | 1.91 | 1.795 | 1.84 | 7.36 | -0.02 (-1.08%) | 388,981 |
| 20 Jul 2020 | USD | 1.92 | 1.965 | 1.785 | 1.86 | 7.44 | -0.05 (-2.62%) | 439,493 |
| 17 Jul 2020 | USD | 1.82 | 2.07 | 1.82 | 1.91 | 7.64 | +0.08 (+4.37%) | 526,972 |
| 16 Jul 2020 | USD | 1.85 | 1.86 | 1.76 | 1.83 | 7.32 | -0.01 (-0.54%) | 338,956 |
| 15 Jul 2020 | USD | 1.95 | 1.97 | 1.78 | 1.84 | 7.36 | -0.18 (-8.91%) | 1,023,704 |
| 14 Jul 2020 | USD | 2.25 | 2.28 | 2.01 | 2.02 | 8.08 | -0.21 (-9.42%) | 487,944 |
| 13 Jul 2020 | USD | 2.39 | 2.4 | 2.18 | 2.23 | 8.92 | -0.1 (-4.29%) | 280,339 |
| 10 Jul 2020 | USD | 2.36 | 2.43 | 1.91 | 2.33 | 9.32 | -0.07 (-2.92%) | 658,876 |
| 9 Jul 2020 | USD | 2.57 | 2.62 | 2.36 | 2.4 | 9.6 | -0.13 (-5.14%) | 221,380 |
| 8 Jul 2020 | USD | 2.45 | 2.535 | 2.38 | 2.53 | 10.12 | +0.12 (+4.98%) | 223,371 |
| 7 Jul 2020 | USD | 2.45 | 2.6 | 2.3 | 2.41 | 9.64 | -0.04 (-1.63%) | 295,851 |
| 6 Jul 2020 | USD | 2.54 | 2.68 | 2.45 | 2.45 | 9.8 | -0.09 (-3.54%) | 324,998 |
| 2 Jul 2020 | USD | 2.7 | 2.715 | 2.47 | 2.54 | 10.16 | -0.13 (-4.87%) | 342,194 |
| 1 Jul 2020 | USD | 2.71 | 2.79 | 2.49 | 2.67 | 10.68 | +0.13 (+5.12%) | 617,897 |
| 30 Jun 2020 | USD | 2.53 | 2.585 | 2.455 | 2.54 | 10.16 | +0.03 (+1.20%) | 309,390 |
| 29 Jun 2020 | USD | 2.65 | 2.73 | 2.5 | 2.51 | 10.04 | -0.11 (-4.20%) | 213,126 |
| 26 Jun 2020 | USD | 2.67 | 2.7 | 2.55 | 2.62 | 10.48 | -0.07 (-2.60%) | 481,190 |
| 25 Jun 2020 | USD | 2.65 | 2.7 | 2.54 | 2.69 | 10.76 | +0.06 (+2.28%) | 175,656 |
| 24 Jun 2020 | USD | 2.75 | 2.78 | 2.55 | 2.63 | 10.52 | -0.105 (-3.84%) | 220,256 |
| 23 Jun 2020 | USD | 2.69 | 2.85 | 2.66 | 2.735 | 10.94 | +0.095 (+3.60%) | 224,817 |
| 22 Jun 2020 | USD | 2.75 | 2.76 | 2.5 | 2.64 | 10.56 | -0.09 (-3.30%) | 321,428 |
| 19 Jun 2020 | USD | 2.73 | 2.84 | 2.65 | 2.73 | 10.92 | +0.06 (+2.25%) | 403,511 |
| 18 Jun 2020 | USD | 2.64 | 2.75 | 2.61 | 2.67 | 10.68 | +0.02 (+0.75%) | 166,225 |
| 17 Jun 2020 | USD | 2.97 | 2.981 | 2.6 | 2.65 | 10.6 | -0.24 (-8.30%) | 452,404 |
| 16 Jun 2020 | USD | 2.64 | 3.5 | 2.62 | 2.89 | 11.56 | +0.37 (+14.68%) | 2,244,018 |
| 15 Jun 2020 | USD | 2.3 | 2.54 | 2.25 | 2.52 | 10.08 | +0.13 (+5.44%) | 359,455 |
