| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.46 | 2.52 | 2.28 | 2.39 | 9.56 | +0.06 (+2.58%) | 234,150 |
| 11 Jun 2020 | USD | 2.55 | 2.6056 | 2.26 | 2.33 | 9.32 | -0.28 (-10.73%) | 261,180 |
| 10 Jun 2020 | USD | 2.68 | 2.74 | 2.59 | 2.61 | 10.44 | -0.06 (-2.25%) | 130,063 |
| 9 Jun 2020 | USD | 2.81 | 2.86 | 2.65 | 2.67 | 10.68 | -0.18 (-6.32%) | 257,170 |
| 8 Jun 2020 | USD | 2.76 | 2.92 | 2.7125 | 2.85 | 11.4 | +0.105 (+3.83%) | 197,594 |
| 5 Jun 2020 | USD | 2.68 | 2.79 | 2.64 | 2.745 | 10.98 | +0.085 (+3.20%) | 235,413 |
| 4 Jun 2020 | USD | 2.59 | 2.75 | 2.56 | 2.66 | 10.64 | +0.07 (+2.70%) | 222,285 |
| 3 Jun 2020 | USD | 2.62 | 2.6412 | 2.5 | 2.59 | 10.36 | +0.02 (+0.78%) | 262,503 |
| 2 Jun 2020 | USD | 2.61 | 2.65 | 2.45 | 2.57 | 10.28 | -0.05 (-1.91%) | 337,178 |
| 1 Jun 2020 | USD | 2.56 | 2.69 | 2.55 | 2.62 | 10.48 | +0.08 (+3.15%) | 258,024 |
| 29 May 2020 | USD | 2.65 | 2.7 | 2.5 | 2.54 | 10.16 | -0.26 (-9.29%) | 1,034,515 |
| 28 May 2020 | USD | 3.08 | 3.16 | 2.8 | 2.8 | 11.2 | -0.27 (-8.79%) | 342,665 |
| 27 May 2020 | USD | 3.29 | 3.29 | 2.95 | 3.07 | 12.28 | -0.11 (-3.46%) | 262,345 |
| 26 May 2020 | USD | 3.19 | 3.41 | 3.03 | 3.18 | 12.72 | +0.12 (+3.92%) | 323,695 |
| 22 May 2020 | USD | 2.85 | 3.06 | 2.7793 | 3.06 | 12.24 | +0.21 (+7.37%) | 188,269 |
| 21 May 2020 | USD | 2.89 | 3.2 | 2.72 | 2.85 | 11.4 | -0.05 (-1.72%) | 421,662 |
| 20 May 2020 | USD | 2.78 | 2.92 | 2.745 | 2.9 | 11.6 | +0.15 (+5.45%) | 277,558 |
| 19 May 2020 | USD | 2.54 | 3 | 2.48 | 2.75 | 11 | +0.23 (+9.13%) | 469,524 |
| 18 May 2020 | USD | 2.45 | 2.67 | 2.37 | 2.52 | 10.08 | +0.24 (+10.53%) | 530,146 |
| 15 May 2020 | USD | 2.16 | 2.36 | 2.14 | 2.28 | 9.12 | +0.16 (+7.55%) | 284,847 |
| 14 May 2020 | USD | 2.13 | 2.19 | 2.02 | 2.12 | 8.48 | -0.08 (-3.64%) | 186,057 |
| 13 May 2020 | USD | 2.25 | 2.4 | 2.06 | 2.2 | 8.8 | +0.015 (+0.69%) | 318,142 |
| 12 May 2020 | USD | 2.13 | 2.36 | 2.1 | 2.185 | 8.74 | +0.055 (+2.58%) | 246,336 |
| 11 May 2020 | USD | 1.98 | 2.19 | 1.95 | 2.13 | 8.52 | +0.15 (+7.58%) | 256,677 |
| 8 May 2020 | USD | 2.04 | 2.12 | 1.93 | 1.98 | 7.92 | -0.01 (-0.50%) | 227,997 |
| 7 May 2020 | USD | 2.19 | 2.19 | 1.98 | 1.99 | 7.96 | -0.16 (-7.44%) | 198,718 |
| 6 May 2020 | USD | 2 | 2.18 | 1.8839 | 2.15 | 8.6 | +0.19 (+9.69%) | 225,994 |
| 5 May 2020 | USD | 1.89 | 2.02 | 1.8401 | 1.96 | 7.84 | +0.16 (+8.89%) | 165,385 |
| 4 May 2020 | USD | 1.92 | 1.97 | 1.8 | 1.8 | 7.2 | -0.2 (-10%) | 175,380 |
| 1 May 2020 | USD | 2.05 | 2.05 | 1.94 | 2 | 8 | -0.04 (-1.96%) | 176,110 |
