| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 2.12 | 2.17 | 2.075 | 2.13 | 8.52 | +0.03 (+1.43%) | 182,775 |
| 4 Feb 2020 | USD | 2.17 | 2.2048 | 2.05 | 2.1 | 8.4 | -0.02 (-0.94%) | 159,103 |
| 3 Feb 2020 | USD | 2.05 | 2.26 | 2.01 | 2.12 | 8.48 | +0.09 (+4.43%) | 312,599 |
| 31 Jan 2020 | USD | 2.07 | 2.09 | 1.99 | 2.03 | 8.12 | -0.07 (-3.33%) | 207,747 |
| 30 Jan 2020 | USD | 2.06 | 2.11 | 2.01 | 2.1 | 8.4 | +0.02 (+0.96%) | 164,330 |
| 29 Jan 2020 | USD | 2.14 | 2.15 | 2.05 | 2.08 | 8.32 | -0.05 (-2.35%) | 95,629 |
| 28 Jan 2020 | USD | 2.07 | 2.15 | 2.065 | 2.13 | 8.52 | +0.06 (+2.90%) | 111,763 |
| 27 Jan 2020 | USD | 2.06 | 2.13 | 2.02 | 2.07 | 8.28 | -0.07 (-3.27%) | 183,928 |
| 24 Jan 2020 | USD | 2.26 | 2.27 | 2.1 | 2.14 | 8.56 | -0.11 (-4.89%) | 195,003 |
| 23 Jan 2020 | USD | 2.26 | 2.31 | 2.1 | 2.25 | 9 | 0.0 (0.0%) | 191,193 |
| 22 Jan 2020 | USD | 2.37 | 2.3784 | 2.2 | 2.25 | 9 | -0.06 (-2.60%) | 315,451 |
| 21 Jan 2020 | USD | 2.32 | 2.42 | 2.25 | 2.31 | 9.24 | +0.05 (+2.21%) | 361,235 |
| 17 Jan 2020 | USD | 2.34 | 2.39 | 2.22 | 2.26 | 9.04 | -0.04 (-1.74%) | 172,253 |
| 16 Jan 2020 | USD | 2.3 | 2.5 | 2.25 | 2.3 | 9.2 | +0.02 (+0.88%) | 526,870 |
| 15 Jan 2020 | USD | 2.1 | 2.28 | 2.07 | 2.28 | 9.12 | +0.17 (+8.06%) | 275,731 |
| 14 Jan 2020 | USD | 2.14 | 2.14 | 2.05 | 2.11 | 8.44 | -0.01 (-0.47%) | 199,813 |
| 13 Jan 2020 | USD | 2.16 | 2.22 | 2.09 | 2.12 | 8.48 | 0.0 (0.0%) | 270,088 |
| 10 Jan 2020 | USD | 2.18 | 2.18 | 2.02 | 2.12 | 8.48 | -0.02 (-0.93%) | 279,059 |
| 9 Jan 2020 | USD | 2.1 | 2.21 | 2.0801 | 2.14 | 8.56 | +0.07 (+3.38%) | 288,778 |
| 8 Jan 2020 | USD | 2.13 | 2.13 | 1.98 | 2.07 | 8.28 | -0.05 (-2.36%) | 300,469 |
| 7 Jan 2020 | USD | 2.1 | 2.24 | 2.04 | 2.12 | 8.48 | +0.08 (+3.92%) | 355,728 |
| 6 Jan 2020 | USD | 2.01 | 2.05 | 1.93 | 2.04 | 8.16 | +0.03 (+1.49%) | 223,722 |
| 3 Jan 2020 | USD | 2.1 | 2.1 | 1.92 | 2.01 | 8.04 | -0.11 (-5.19%) | 472,022 |
| 2 Jan 2020 | USD | 2.2 | 2.2097 | 2.07 | 2.12 | 8.48 | -0.04 (-1.85%) | 303,083 |
| 31 Dec 2019 | USD | 2.15 | 2.25 | 2.09 | 2.16 | 8.64 | -0.01 (-0.46%) | 378,324 |
| 30 Dec 2019 | USD | 2.36 | 2.3863 | 2.12 | 2.17 | 8.68 | -0.1 (-4.41%) | 504,096 |
| 27 Dec 2019 | USD | 2.37 | 2.58 | 2.2571 | 2.27 | 9.08 | -0.09 (-3.81%) | 752,167 |
| 26 Dec 2019 | USD | 2.47 | 2.59 | 2.22 | 2.36 | 9.44 | -0.15 (-5.98%) | 657,147 |
| 25 Dec 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.39 | 2.6099 | 2.335 | 2.51 | 10.04 | +0.18 (+7.73%) | 898,819 |
