| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 2.18 | 2.48 | 2.08 | 2.33 | 9.32 | +0.16 (+7.37%) | 1,686,348 |
| 20 Dec 2019 | USD | 1.67 | 2.39 | 1.66 | 2.17 | 8.68 | +0.67 (+44.67%) | 4,757,175 |
| 19 Dec 2019 | USD | 1.51 | 1.54 | 1.46 | 1.5 | 6 | 0.0 (0.0%) | 377,038 |
| 18 Dec 2019 | USD | 1.6 | 1.64 | 1.48 | 1.5 | 6 | -0.09 (-5.66%) | 354,828 |
| 17 Dec 2019 | USD | 1.74 | 1.7497 | 1.58 | 1.59 | 6.36 | -0.11 (-6.47%) | 240,425 |
| 16 Dec 2019 | USD | 1.68 | 1.71 | 1.65 | 1.7 | 6.8 | +0.08 (+4.94%) | 322,112 |
| 13 Dec 2019 | USD | 1.73 | 1.8 | 1.54 | 1.62 | 6.48 | -0.09 (-5.26%) | 458,827 |
| 12 Dec 2019 | USD | 1.71 | 1.76 | 1.6 | 1.71 | 6.84 | -0.07 (-3.93%) | 622,567 |
| 11 Dec 2019 | USD | 1.35 | 1.84 | 1.35 | 1.78 | 7.12 | +0.49 (+37.98%) | 3,258,795 |
| 10 Dec 2019 | USD | 1.27 | 1.32 | 1.24 | 1.29 | 5.16 | +0.02 (+1.57%) | 106,506 |
| 9 Dec 2019 | USD | 1.37 | 1.42 | 1.25 | 1.27 | 5.08 | -0.04 (-3.05%) | 152,777 |
| 6 Dec 2019 | USD | 1.26 | 1.36 | 1.26 | 1.31 | 5.24 | +0.05 (+3.97%) | 198,763 |
| 5 Dec 2019 | USD | 1.15 | 1.48 | 1.1104 | 1.26 | 5.04 | +0.16 (+14.55%) | 566,699 |
| 4 Dec 2019 | USD | 1.18 | 1.22 | 1.08 | 1.1 | 4.4 | -0.08 (-6.78%) | 240,103 |
| 3 Dec 2019 | USD | 1.25 | 1.31 | 1.16 | 1.18 | 4.72 | -0.12 (-9.23%) | 117,715 |
| 2 Dec 2019 | USD | 1.34 | 1.35 | 1.25 | 1.3 | 5.2 | -0.02 (-1.52%) | 115,930 |
| 29 Nov 2019 | USD | 1.2 | 1.33 | 1.195 | 1.32 | 5.28 | +0.12 (+10.00%) | 171,558 |
| 28 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.13 | 1.23 | 1.1102 | 1.2 | 4.8 | +0.08 (+7.14%) | 150,711 |
| 26 Nov 2019 | USD | 1.07 | 1.14 | 1.04 | 1.12 | 4.48 | +0.06 (+5.66%) | 143,883 |
| 25 Nov 2019 | USD | 1.06 | 1.14 | 1.05 | 1.06 | 4.24 | 0.0 (0.0%) | 152,428 |
| 22 Nov 2019 | USD | 1.06 | 1.07 | 1.03 | 1.06 | 4.24 | +0.005 (+0.47%) | 123,384 |
| 21 Nov 2019 | USD | 1.05 | 1.06 | 1.0213 | 1.055 | 4.22 | +0.015 (+1.44%) | 67,007 |
| 20 Nov 2019 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 4.16 | 0.0 (0.0%) | 111,131 |
| 19 Nov 2019 | USD | 1.04 | 1.0896 | 1.03 | 1.04 | 4.16 | -0.05 (-4.59%) | 122,727 |
| 18 Nov 2019 | USD | 1.1 | 1.13 | 1.02 | 1.09 | 4.36 | 0.0 (0.0%) | 458,039 |
| 15 Nov 2019 | USD | 1.13 | 1.13 | 1.07 | 1.09 | 4.36 | -0.04 (-3.54%) | 88,060 |
| 14 Nov 2019 | USD | 1.13 | 1.13 | 1.09 | 1.13 | 4.52 | 0.0 (0.0%) | 64,603 |
| 13 Nov 2019 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 4.52 | 0.0 (0.0%) | 76,965 |
| 12 Nov 2019 | USD | 1.14 | 1.19 | 1.12 | 1.13 | 4.52 | -0.02 (-1.74%) | 99,617 |
