| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.53 | 1.58 | 1.5 | 1.54 | 6.16 | +0.02 (+1.32%) | 203,488 |
| 27 Sep 2019 | USD | 1.61 | 1.65 | 1.5 | 1.52 | 6.08 | -0.17 (-10.06%) | 574,415 |
| 26 Sep 2019 | USD | 1.94 | 2 | 1.49 | 1.69 | 6.76 | +0.32 (+23.36%) | 7,208,145 |
| 25 Sep 2019 | USD | 1.28 | 1.39 | 1.26 | 1.37 | 5.48 | +0.1 (+7.87%) | 114,481 |
| 24 Sep 2019 | USD | 1.4 | 1.43 | 1.26 | 1.27 | 5.08 | -0.12 (-8.63%) | 257,995 |
| 23 Sep 2019 | USD | 1.42 | 1.51 | 1.37 | 1.39 | 5.56 | -0.04 (-2.80%) | 303,450 |
| 20 Sep 2019 | USD | 1.37 | 1.48 | 1.36 | 1.43 | 5.72 | +0.06 (+4.38%) | 337,779 |
| 19 Sep 2019 | USD | 1.61 | 1.61 | 1.36 | 1.37 | 5.48 | -0.2 (-12.74%) | 349,343 |
| 18 Sep 2019 | USD | 1.74 | 1.74 | 1.47 | 1.57 | 6.28 | -0.17 (-9.77%) | 336,608 |
| 17 Sep 2019 | USD | 1.78 | 1.861 | 1.74 | 1.74 | 6.96 | -0.04 (-2.25%) | 142,793 |
| 16 Sep 2019 | USD | 1.7 | 1.81 | 1.68 | 1.78 | 7.12 | +0.09 (+5.33%) | 116,916 |
| 13 Sep 2019 | USD | 1.71 | 1.7936 | 1.65 | 1.69 | 6.76 | 0.0 (0.0%) | 142,103 |
| 12 Sep 2019 | USD | 1.79 | 1.8 | 1.68 | 1.69 | 6.76 | -0.11 (-6.11%) | 193,861 |
| 11 Sep 2019 | USD | 1.83 | 1.965 | 1.77 | 1.8 | 7.2 | -0.05 (-2.70%) | 270,771 |
| 10 Sep 2019 | USD | 1.72 | 1.88 | 1.61 | 1.85 | 7.4 | +0.11 (+6.32%) | 237,845 |
| 9 Sep 2019 | USD | 1.75 | 1.98 | 1.73 | 1.74 | 6.96 | +0.01 (+0.58%) | 416,634 |
| 6 Sep 2019 | USD | 1.71 | 1.825 | 1.62 | 1.73 | 6.92 | +0.04 (+2.37%) | 736,624 |
| 5 Sep 2019 | USD | 1.52 | 1.715 | 1.47 | 1.69 | 6.76 | +0.13 (+8.33%) | 546,781 |
| 4 Sep 2019 | USD | 1.3 | 1.92 | 1.28 | 1.56 | 6.24 | +0.29 (+22.83%) | 2,890,663 |
| 3 Sep 2019 | USD | 1.2 | 1.27 | 1.16 | 1.27 | 5.08 | +0.12 (+10.43%) | 224,673 |
| 2 Sep 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.16 | 1.18 | 1.1 | 1.15 | 4.6 | -0.01 (-0.86%) | 83,411 |
| 29 Aug 2019 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 4.64 | +0.04 (+3.57%) | 47,399 |
| 28 Aug 2019 | USD | 1.11 | 1.14 | 1.07 | 1.12 | 4.48 | +0.02 (+1.82%) | 64,582 |
| 27 Aug 2019 | USD | 1.1 | 1.18 | 1.0916 | 1.1 | 4.4 | -0.01 (-0.90%) | 112,363 |
| 26 Aug 2019 | USD | 1.08 | 1.11 | 1.06 | 1.11 | 4.44 | +0.03 (+2.78%) | 122,268 |
| 23 Aug 2019 | USD | 1.13 | 1.16 | 1.07 | 1.08 | 4.32 | -0.03 (-2.70%) | 178,468 |
| 22 Aug 2019 | USD | 1.12 | 1.18 | 1.1 | 1.11 | 4.44 | -0.01 (-0.89%) | 166,727 |
| 21 Aug 2019 | USD | 1.13 | 1.189 | 1.09 | 1.12 | 4.48 | 0.0 (0.0%) | 126,125 |
| 20 Aug 2019 | USD | 1.12 | 1.14 | 1.09 | 1.12 | 4.48 | 0.0 (0.0%) | 85,391 |
