| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 4.45 | 4.58 | 4.36 | 4.51 | 18.04 | +0.05 (+1.12%) | 78,952 |
| 5 Jul 2019 | USD | 4.49 | 4.64 | 4.32 | 4.46 | 17.84 | +0.08 (+1.83%) | 197,675 |
| 4 Jul 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.31 | 4.4 | 4.18 | 4.38 | 17.52 | +0.1 (+2.34%) | 45,916 |
| 2 Jul 2019 | USD | 4.27 | 4.3644 | 4.18 | 4.28 | 17.12 | -0.01 (-0.23%) | 91,348 |
| 1 Jul 2019 | USD | 4.21 | 4.32 | 4.08 | 4.29 | 17.16 | +0.14 (+3.37%) | 201,507 |
| 28 Jun 2019 | USD | 3.99 | 4.18 | 3.9217 | 4.15 | 16.6 | +0.23 (+5.87%) | 247,967 |
| 27 Jun 2019 | USD | 3.66 | 3.97 | 3.66 | 3.92 | 15.68 | +0.29 (+7.99%) | 108,095 |
| 26 Jun 2019 | USD | 3.75 | 3.87 | 3.61 | 3.63 | 14.52 | -0.04 (-1.09%) | 122,387 |
| 25 Jun 2019 | USD | 3.82 | 3.85 | 3.66 | 3.67 | 14.68 | -0.14 (-3.67%) | 117,901 |
| 24 Jun 2019 | USD | 4.03 | 4.05 | 3.76 | 3.81 | 15.24 | -0.19 (-4.75%) | 111,365 |
| 21 Jun 2019 | USD | 4 | 4.1 | 3.85 | 4 | 16 | -0.08 (-1.96%) | 161,256 |
| 20 Jun 2019 | USD | 4.15 | 4.2 | 4.07 | 4.08 | 16.32 | -0.02 (-0.49%) | 58,223 |
| 19 Jun 2019 | USD | 4.1 | 4.19 | 4.02 | 4.1 | 16.4 | +0.02 (+0.49%) | 144,263 |
| 18 Jun 2019 | USD | 4.47 | 4.54 | 4.03 | 4.08 | 16.32 | -0.35 (-7.90%) | 132,786 |
| 17 Jun 2019 | USD | 4.28 | 4.5 | 4.18 | 4.43 | 17.72 | +0.14 (+3.26%) | 79,876 |
| 14 Jun 2019 | USD | 4.18 | 4.31 | 4.09 | 4.29 | 17.16 | +0.07 (+1.66%) | 83,617 |
| 13 Jun 2019 | USD | 3.84 | 4.28 | 3.805 | 4.22 | 16.88 | +0.42 (+11.05%) | 146,359 |
| 12 Jun 2019 | USD | 3.8 | 3.87 | 3.63 | 3.8 | 15.2 | 0.0 (0.0%) | 79,904 |
| 11 Jun 2019 | USD | 3.96 | 4.0099 | 3.76 | 3.8 | 15.2 | -0.1 (-2.56%) | 109,124 |
| 10 Jun 2019 | USD | 4.22 | 4.3314 | 3.73 | 3.9 | 15.6 | -0.31 (-7.36%) | 208,094 |
| 7 Jun 2019 | USD | 4.3 | 4.37 | 4.17 | 4.21 | 16.84 | -0.09 (-2.09%) | 67,541 |
| 6 Jun 2019 | USD | 4.61 | 4.62 | 4.26 | 4.3 | 17.2 | -0.32 (-6.93%) | 55,266 |
| 5 Jun 2019 | USD | 4.65 | 4.73 | 4.47 | 4.62 | 18.48 | -0.01 (-0.22%) | 66,267 |
| 4 Jun 2019 | USD | 4.6 | 4.74 | 4.445 | 4.63 | 18.52 | +0.08 (+1.76%) | 58,078 |
| 3 Jun 2019 | USD | 4.34 | 4.565 | 4.3 | 4.55 | 18.2 | +0.24 (+5.57%) | 144,456 |
| 31 May 2019 | USD | 4.27 | 4.39 | 4.22 | 4.31 | 17.24 | -0.05 (-1.15%) | 132,052 |
| 30 May 2019 | USD | 4.58 | 4.58 | 4.32 | 4.36 | 17.44 | -0.22 (-4.80%) | 145,500 |
| 29 May 2019 | USD | 4.61 | 4.61 | 4.4205 | 4.58 | 18.32 | -0.03 (-0.65%) | 103,046 |
| 28 May 2019 | USD | 4.42 | 4.73 | 4.42 | 4.61 | 18.44 | +0.24 (+5.49%) | 172,656 |
