| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 17.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.24 | 4.49 | 4.16 | 4.37 | 17.48 | +0.17 (+4.05%) | 104,996 |
| 23 May 2019 | USD | 4.31 | 4.37 | 4.14 | 4.2 | 16.8 | -0.15 (-3.45%) | 110,790 |
| 22 May 2019 | USD | 4.26 | 4.42 | 4.12 | 4.35 | 17.4 | +0.09 (+2.11%) | 81,696 |
| 21 May 2019 | USD | 4.34 | 4.37 | 4.12 | 4.26 | 17.04 | -0.08 (-1.84%) | 107,518 |
| 20 May 2019 | USD | 4.48 | 4.5177 | 4.23 | 4.34 | 17.36 | -0.16 (-3.56%) | 82,853 |
| 17 May 2019 | USD | 4.59 | 4.68 | 4.47 | 4.5 | 18 | -0.15 (-3.23%) | 74,676 |
| 16 May 2019 | USD | 4.82 | 5.1 | 4.5 | 4.65 | 18.6 | -0.14 (-2.92%) | 207,239 |
| 15 May 2019 | USD | 4.54 | 4.92 | 4.54 | 4.79 | 19.16 | +0.18 (+3.90%) | 103,140 |
| 14 May 2019 | USD | 4.5 | 4.79 | 4.48 | 4.61 | 18.44 | +0.14 (+3.13%) | 81,164 |
| 13 May 2019 | USD | 4.49 | 4.59 | 4.42 | 4.47 | 17.88 | -0.14 (-3.04%) | 90,940 |
| 10 May 2019 | USD | 4.55 | 4.675 | 4.46 | 4.61 | 18.44 | +0.01 (+0.22%) | 46,281 |
| 9 May 2019 | USD | 4.55 | 4.67 | 4.35 | 4.6 | 18.4 | +0.01 (+0.22%) | 80,859 |
| 8 May 2019 | USD | 4.72 | 4.85 | 4.57 | 4.59 | 18.36 | -0.15 (-3.16%) | 93,361 |
| 7 May 2019 | USD | 4.7 | 4.8599 | 4.65 | 4.74 | 18.96 | -0.01 (-0.21%) | 106,469 |
| 6 May 2019 | USD | 4.4 | 4.79 | 4.31 | 4.75 | 19 | +0.09 (+1.93%) | 137,053 |
| 3 May 2019 | USD | 4.62 | 4.73 | 4.47 | 4.66 | 18.64 | +0.03 (+0.65%) | 140,380 |
| 2 May 2019 | USD | 4.1 | 4.63 | 3.8 | 4.63 | 18.52 | +0.48 (+11.57%) | 388,826 |
| 1 May 2019 | USD | 4.86 | 4.8999 | 4.13 | 4.15 | 16.6 | -0.79 (-15.99%) | 365,796 |
| 30 Apr 2019 | USD | 5.15 | 5.33 | 4.84 | 4.94 | 19.76 | -0.26 (-5%) | 239,574 |
| 29 Apr 2019 | USD | 4.86 | 5.4 | 4.86 | 5.2 | 20.8 | +0.32 (+6.56%) | 286,664 |
| 26 Apr 2019 | USD | 4.58 | 4.95 | 4.495 | 4.88 | 19.52 | +0.31 (+6.78%) | 176,336 |
| 25 Apr 2019 | USD | 4.44 | 4.7 | 4.4 | 4.57 | 18.28 | +0.12 (+2.70%) | 168,007 |
| 24 Apr 2019 | USD | 4.31 | 4.5 | 4.26 | 4.45 | 17.8 | +0.15 (+3.49%) | 111,132 |
| 23 Apr 2019 | USD | 4.06 | 4.37 | 4.04 | 4.3 | 17.2 | +0.28 (+6.97%) | 165,702 |
| 22 Apr 2019 | USD | 3.8 | 4.04 | 3.8 | 4.02 | 16.08 | +0.2 (+5.24%) | 69,679 |
| 19 Apr 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 15.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.97 | 3.99 | 3.77 | 3.82 | 15.28 | -0.16 (-4.02%) | 121,459 |
| 17 Apr 2019 | USD | 4.14 | 4.1731 | 3.86 | 3.98 | 15.92 | -0.13 (-3.16%) | 116,006 |
| 16 Apr 2019 | USD | 4.17 | 4.31 | 4.07 | 4.11 | 16.44 | -0.05 (-1.20%) | 114,150 |
