| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 1.21 | 1.25 | 1.2 | 1.23 | 4.92 | +0.02 (+1.65%) | 110,347 |
| 31 Jan 2017 | USD | 1.17 | 1.26 | 1.17 | 1.21 | 4.84 | +0.02 (+1.68%) | 228,958 |
| 30 Jan 2017 | USD | 1.25 | 1.26 | 1.14 | 1.19 | 4.76 | -0.065 (-5.18%) | 236,958 |
| 27 Jan 2017 | USD | 1.29 | 1.29 | 1.2 | 1.255 | 5.02 | -0.019 (-1.49%) | 235,014 |
| 26 Jan 2017 | USD | 1.27 | 1.33 | 1.22 | 1.274 | 5.096 | +0.004 (+0.31%) | 501,429 |
| 25 Jan 2017 | USD | 1.33 | 1.34 | 1.25 | 1.27 | 5.08 | -0.04 (-3.05%) | 358,179 |
| 24 Jan 2017 | USD | 1.41 | 1.4686 | 1.25 | 1.31 | 5.24 | -0.06 (-4.38%) | 744,058 |
| 23 Jan 2017 | USD | 1.4 | 1.87 | 1.32 | 1.37 | 5.48 | +0.21 (+18.10%) | 6,767,695 |
| 20 Jan 2017 | USD | 1.16 | 1.18 | 1.06 | 1.16 | 4.64 | 0.0 (0.0%) | 237,611 |
| 19 Jan 2017 | USD | 1.18 | 1.23 | 1.16 | 1.16 | 4.64 | -0.03 (-2.52%) | 161,040 |
| 18 Jan 2017 | USD | 1.2 | 1.28 | 1.17 | 1.19 | 4.76 | -0.02 (-1.65%) | 245,574 |
| 17 Jan 2017 | USD | 1.18 | 1.48 | 1.15 | 1.21 | 4.84 | -0.01 (-0.82%) | 582,968 |
| 16 Jan 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.29 | 1.44 | 1.12 | 1.22 | 4.88 | -0.18 (-12.86%) | 989,257 |
| 12 Jan 2017 | USD | 1.12 | 1.45 | 1.04 | 1.4 | 5.6 | +0.29 (+26.13%) | 1,019,484 |
| 11 Jan 2017 | USD | 1.11 | 1.1101 | 1.01 | 1.11 | 4.44 | -0.01 (-0.89%) | 237,511 |
| 10 Jan 2017 | USD | 1.13 | 1.17 | 1.05 | 1.12 | 4.48 | -0.01 (-0.88%) | 270,362 |
| 9 Jan 2017 | USD | 1.05 | 1.1317 | 1 | 1.13 | 4.52 | +0.12 (+11.89%) | 356,130 |
| 6 Jan 2017 | USD | 1 | 1.02 | 0.99 | 1.0099 | 4.0396 | -0 (-0.01%) | 60,749 |
| 5 Jan 2017 | USD | 1.04 | 1.065 | 0.985 | 1.01 | 4.04 | -0.03 (-2.88%) | 167,852 |
| 4 Jan 2017 | USD | 1.04 | 1.07 | 1.01 | 1.04 | 4.16 | 0.0 (0.0%) | 209,718 |
| 3 Jan 2017 | USD | 1.1 | 1.14 | 0.97 | 1.04 | 4.16 | +0.03 (+2.97%) | 760,259 |
| 2 Jan 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.05 | 1.28 | 0.971 | 1.01 | 4.04 | +0.175 (+20.96%) | 3,854,025 |
| 29 Dec 2016 | USD | 0.8701 | 0.88 | 0.8303 | 0.835 | 3.34 | -0.035 (-4.05%) | 69,890 |
| 28 Dec 2016 | USD | 0.911 | 0.911 | 0.87 | 0.8702 | 3.4808 | -0.039 (-4.25%) | 36,273 |
| 27 Dec 2016 | USD | 0.89 | 0.9126 | 0.86 | 0.9088 | 3.6352 | +0.019 (+2.11%) | 54,569 |
| 26 Dec 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.86 | 0.9 | 0.85 | 0.89 | 3.56 | +0.025 (+2.88%) | 23,458 |
| 22 Dec 2016 | USD | 0.89 | 0.898 | 0.85 | 0.8651 | 3.4604 | +0 (+0.05%) | 30,899 |
