| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.89 | 0.9199 | 0.86 | 0.8647 | 3.4588 | -0.035 (-3.92%) | 48,959 |
| 20 Dec 2016 | USD | 0.9337 | 0.9476 | 0.9 | 0.9 | 3.6 | -0.03 (-3.24%) | 46,628 |
| 19 Dec 2016 | USD | 0.92 | 0.9761 | 0.9001 | 0.9301 | 3.7204 | +0.012 (+1.35%) | 57,122 |
| 16 Dec 2016 | USD | 0.86 | 0.9382 | 0.86 | 0.9177 | 3.6708 | +0.068 (+7.96%) | 105,965 |
| 15 Dec 2016 | USD | 0.85 | 0.88 | 0.8213 | 0.85 | 3.4 | -0.019 (-2.15%) | 175,035 |
| 14 Dec 2016 | USD | 0.92 | 0.93 | 0.85 | 0.8687 | 3.4748 | -0.06 (-6.51%) | 130,783 |
| 13 Dec 2016 | USD | 0.9692 | 0.98 | 0.9001 | 0.9292 | 3.7168 | -0.029 (-3.00%) | 96,352 |
| 12 Dec 2016 | USD | 0.98 | 0.988 | 0.95 | 0.9579 | 3.8316 | -0.02 (-2.01%) | 78,928 |
| 9 Dec 2016 | USD | 0.96 | 1.03 | 0.95 | 0.9775 | 3.91 | +0.037 (+3.99%) | 240,873 |
| 8 Dec 2016 | USD | 0.98 | 0.99 | 0.92 | 0.94 | 3.76 | -0.02 (-2.08%) | 149,775 |
| 7 Dec 2016 | USD | 1.03 | 1.03 | 0.95 | 0.96 | 3.84 | -0.07 (-6.80%) | 224,895 |
| 6 Dec 2016 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 4.12 | +0.01 (+0.98%) | 305,539 |
| 5 Dec 2016 | USD | 1.03 | 1.0873 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 47,090 |
| 2 Dec 2016 | USD | 1.04 | 1.12 | 0.95 | 1.02 | 4.08 | -0.01 (-0.97%) | 134,701 |
| 1 Dec 2016 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 4.12 | -0.02 (-1.90%) | 62,007 |
| 30 Nov 2016 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4.2 | -0.03 (-2.78%) | 65,885 |
| 29 Nov 2016 | USD | 1.13 | 1.14 | 1.04 | 1.08 | 4.32 | -0.03 (-2.70%) | 113,623 |
| 28 Nov 2016 | USD | 1.16 | 1.1642 | 1.1 | 1.11 | 4.44 | -0.05 (-4.31%) | 104,312 |
| 25 Nov 2016 | USD | 1.17 | 1.17 | 1.14 | 1.16 | 4.64 | 0.0 (0.0%) | 28,507 |
| 24 Nov 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.17 | 1.18 | 1.12 | 1.16 | 4.64 | +0.01 (+0.87%) | 131,271 |
| 22 Nov 2016 | USD | 1.12 | 1.24 | 1.086 | 1.15 | 4.6 | +0.05 (+4.55%) | 593,936 |
| 21 Nov 2016 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 4.4 | 0.0 (0.0%) | 203,060 |
| 18 Nov 2016 | USD | 1.12 | 1.1283 | 1.04 | 1.1 | 4.4 | 0.0 (0.0%) | 114,847 |
| 17 Nov 2016 | USD | 1.16 | 1.16 | 1.08 | 1.1 | 4.4 | -0.05 (-4.35%) | 96,944 |
| 16 Nov 2016 | USD | 1.17 | 1.2199 | 1.14 | 1.15 | 4.6 | -0.02 (-1.71%) | 125,843 |
| 15 Nov 2016 | USD | 1.21 | 1.28 | 1.1401 | 1.17 | 4.68 | -0.01 (-0.85%) | 148,095 |
| 14 Nov 2016 | USD | 1.21 | 1.21 | 1.09 | 1.18 | 4.72 | -0.01 (-0.84%) | 130,335 |
| 11 Nov 2016 | USD | 1.2 | 1.2377 | 1.14 | 1.19 | 4.76 | -0.01 (-0.83%) | 79,487 |
| 10 Nov 2016 | USD | 1.22 | 1.25 | 1.15 | 1.2 | 4.8 | +0.02 (+1.69%) | 84,372 |
