| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 2.18 | 2.73 | 2.12 | 2.73 | 10.92 | +0.56 (+25.81%) | 594,007 |
| 27 Sep 2016 | USD | 2.21 | 2.34 | 2.1 | 2.17 | 8.68 | -0.01 (-0.46%) | 276,575 |
| 26 Sep 2016 | USD | 2.18 | 2.2 | 2.03 | 2.18 | 8.72 | -0.04 (-1.80%) | 247,435 |
| 23 Sep 2016 | USD | 1.78 | 2.38 | 1.75 | 2.22 | 8.88 | +0.46 (+26.14%) | 1,603,259 |
| 22 Sep 2016 | USD | 1.78 | 1.8368 | 1.73 | 1.76 | 7.04 | 0.0 (0.0%) | 34,422 |
| 21 Sep 2016 | USD | 1.85 | 1.85 | 1.72 | 1.76 | 7.04 | -0.06 (-3.30%) | 60,462 |
| 20 Sep 2016 | USD | 1.82 | 1.86 | 1.75 | 1.82 | 7.28 | +0.01 (+0.55%) | 84,813 |
| 19 Sep 2016 | USD | 1.71 | 1.86 | 1.69 | 1.81 | 7.24 | +0.12 (+7.10%) | 169,379 |
| 16 Sep 2016 | USD | 1.62 | 1.7 | 1.61 | 1.69 | 6.76 | +0.05 (+3.05%) | 76,616 |
| 15 Sep 2016 | USD | 1.59 | 1.68 | 1.56 | 1.64 | 6.56 | +0.06 (+3.80%) | 59,560 |
| 14 Sep 2016 | USD | 1.59 | 1.6448 | 1.56 | 1.58 | 6.32 | -0.02 (-1.25%) | 56,524 |
| 13 Sep 2016 | USD | 1.68 | 1.7 | 1.59 | 1.6 | 6.4 | -0.09 (-5.33%) | 83,850 |
| 12 Sep 2016 | USD | 1.61 | 1.73 | 1.6 | 1.69 | 6.76 | +0.06 (+3.68%) | 76,369 |
| 9 Sep 2016 | USD | 1.7 | 1.74 | 1.6 | 1.63 | 6.52 | -0.09 (-5.23%) | 82,569 |
| 8 Sep 2016 | USD | 1.73 | 1.77 | 1.7 | 1.72 | 6.88 | +0.01 (+0.58%) | 70,151 |
| 7 Sep 2016 | USD | 1.69 | 1.79 | 1.6 | 1.71 | 6.84 | -0.02 (-1.16%) | 97,761 |
| 6 Sep 2016 | USD | 1.67 | 1.78 | 1.62 | 1.73 | 6.92 | +0.08 (+4.85%) | 200,538 |
| 5 Sep 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.61 | 1.72 | 1.565 | 1.65 | 6.6 | +0.07 (+4.43%) | 170,383 |
| 1 Sep 2016 | USD | 1.57 | 1.59 | 1.52 | 1.58 | 6.32 | -0.005 (-0.32%) | 65,969 |
| 31 Aug 2016 | USD | 1.6 | 1.63 | 1.56 | 1.585 | 6.34 | -0.005 (-0.31%) | 54,302 |
| 30 Aug 2016 | USD | 1.56 | 1.63 | 1.55 | 1.59 | 6.36 | +0.04 (+2.58%) | 107,790 |
| 29 Aug 2016 | USD | 1.6 | 1.65 | 1.53 | 1.55 | 6.2 | -0.05 (-3.13%) | 87,022 |
| 26 Aug 2016 | USD | 1.69 | 1.705 | 1.52 | 1.6 | 6.4 | -0.06 (-3.61%) | 198,954 |
| 25 Aug 2016 | USD | 1.7 | 1.79 | 1.58 | 1.66 | 6.64 | 0.0 (0.0%) | 267,160 |
| 24 Aug 2016 | USD | 1.54 | 1.84 | 1.54 | 1.66 | 6.64 | +0.05 (+3.11%) | 632,057 |
| 23 Aug 2016 | USD | 1.64 | 1.68 | 1.5 | 1.61 | 6.44 | -0.09 (-5.29%) | 255,056 |
| 22 Aug 2016 | USD | 1.51 | 1.73 | 1.51 | 1.7 | 6.8 | +0.2 (+13.33%) | 222,829 |
| 19 Aug 2016 | USD | 1.47 | 1.59 | 1.41 | 1.5 | 6 | +0.03 (+2.04%) | 136,878 |
| 18 Aug 2016 | USD | 1.44 | 1.5214 | 1.4 | 1.47 | 5.88 | +0.01 (+0.68%) | 105,261 |
