| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 1.48 | 1.49 | 1.45 | 1.46 | 5.84 | -0.01 (-0.68%) | 43,816 |
| 16 Aug 2016 | USD | 1.52 | 1.575 | 1.43 | 1.47 | 5.88 | -0.12 (-7.55%) | 145,498 |
| 15 Aug 2016 | USD | 1.5 | 1.76 | 1.4401 | 1.59 | 6.36 | +0.14 (+9.66%) | 325,584 |
| 12 Aug 2016 | USD | 1.4 | 1.49 | 1.35 | 1.45 | 5.8 | +0.07 (+5.07%) | 86,597 |
| 11 Aug 2016 | USD | 1.39 | 1.42 | 1.35 | 1.38 | 5.52 | -0.02 (-1.43%) | 49,545 |
| 10 Aug 2016 | USD | 1.38 | 1.48 | 1.38 | 1.4 | 5.6 | -0.05 (-3.45%) | 87,199 |
| 9 Aug 2016 | USD | 1.49 | 1.52 | 1.43 | 1.45 | 5.8 | -0.03 (-2.03%) | 76,481 |
| 8 Aug 2016 | USD | 1.52 | 1.53 | 1.43 | 1.48 | 5.92 | -0.01 (-0.67%) | 44,038 |
| 5 Aug 2016 | USD | 1.47 | 1.51 | 1.46 | 1.49 | 5.96 | 0.0 (0.0%) | 73,046 |
| 4 Aug 2016 | USD | 1.5 | 1.5 | 1.42 | 1.49 | 5.96 | -0.01 (-0.67%) | 51,505 |
| 3 Aug 2016 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 6 | +0.07 (+4.90%) | 118,671 |
| 2 Aug 2016 | USD | 1.56 | 1.59 | 1.4 | 1.43 | 5.72 | -0.14 (-8.92%) | 136,108 |
| 1 Aug 2016 | USD | 1.69 | 1.69 | 1.55 | 1.57 | 6.28 | -0.1 (-5.99%) | 135,932 |
| 29 Jul 2016 | USD | 1.7 | 1.74 | 1.65 | 1.67 | 6.68 | -0.05 (-2.91%) | 76,111 |
| 28 Jul 2016 | USD | 1.69 | 1.75 | 1.69 | 1.72 | 6.88 | 0.0 (0.0%) | 37,138 |
| 27 Jul 2016 | USD | 1.65 | 1.802 | 1.62 | 1.72 | 6.88 | +0.01 (+0.58%) | 112,798 |
| 26 Jul 2016 | USD | 1.85 | 1.85 | 1.69 | 1.71 | 6.84 | -0.14 (-7.57%) | 186,367 |
| 25 Jul 2016 | USD | 1.92 | 1.9899 | 1.805 | 1.85 | 7.4 | -0.09 (-4.64%) | 133,245 |
| 22 Jul 2016 | USD | 2.11 | 2.129 | 1.88 | 1.94 | 7.76 | -0.08 (-3.96%) | 167,056 |
| 21 Jul 2016 | USD | 2.11 | 2.15 | 1.9676 | 2.02 | 8.08 | -0.05 (-2.42%) | 129,582 |
| 20 Jul 2016 | USD | 2.05 | 2.15 | 1.9 | 2.07 | 8.28 | +0.14 (+7.25%) | 229,464 |
| 19 Jul 2016 | USD | 2.23 | 2.26 | 1.85 | 1.93 | 7.72 | -0.28 (-12.67%) | 473,037 |
| 18 Jul 2016 | USD | 2.07 | 2.65 | 2.01 | 2.21 | 8.84 | +0.21 (+10.50%) | 2,026,047 |
| 15 Jul 2016 | USD | 1.84 | 2.23 | 1.75 | 2 | 8 | +0.22 (+12.36%) | 925,712 |
| 14 Jul 2016 | USD | 1.75 | 1.89 | 1.745 | 1.78 | 7.12 | +0.02 (+1.14%) | 320,278 |
| 13 Jul 2016 | USD | 1.64 | 1.85 | 1.57 | 1.76 | 7.04 | +0.21 (+13.55%) | 771,220 |
| 12 Jul 2016 | USD | 1.42 | 1.56 | 1.36 | 1.55 | 6.2 | +0.17 (+12.32%) | 135,455 |
| 11 Jul 2016 | USD | 1.47 | 1.47 | 1.35 | 1.38 | 5.52 | -0.05 (-3.50%) | 104,086 |
| 8 Jul 2016 | USD | 1.55 | 1.5699 | 1.41 | 1.43 | 5.72 | -0.075 (-4.98%) | 113,222 |
| 7 Jul 2016 | USD | 1.79 | 1.81 | 1.46 | 1.505 | 6.02 | -0.215 (-12.50%) | 402,392 |
