| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 5.07 | 5.42 | 5.07 | 5.38 | 21.52 | +0.37 (+7.39%) | 21,824 |
| 24 May 2016 | USD | 5.27 | 5.55 | 4.93 | 5.01 | 20.04 | -0.12 (-2.34%) | 15,636 |
| 23 May 2016 | USD | 4.66 | 5.13 | 4.66 | 5.13 | 20.52 | +0.4 (+8.46%) | 24,896 |
| 20 May 2016 | USD | 4.58 | 5 | 4.53 | 4.73 | 18.92 | +0.15 (+3.28%) | 15,787 |
| 19 May 2016 | USD | 4.7 | 4.73 | 4.4183 | 4.58 | 18.32 | -0.13 (-2.76%) | 16,390 |
| 18 May 2016 | USD | 4.55 | 4.8934 | 4.535 | 4.71 | 18.84 | +0.12 (+2.61%) | 11,139 |
| 17 May 2016 | USD | 4.62 | 4.67 | 4.49 | 4.59 | 18.36 | -0.06 (-1.29%) | 14,005 |
| 16 May 2016 | USD | 4.28 | 4.69 | 4.28 | 4.65 | 18.6 | +0.32 (+7.39%) | 21,857 |
| 13 May 2016 | USD | 4.61 | 4.7 | 4.2 | 4.33 | 17.32 | -0.26 (-5.66%) | 20,502 |
| 12 May 2016 | USD | 4.86 | 4.87 | 4.37 | 4.59 | 18.36 | -0.32 (-6.52%) | 16,718 |
| 11 May 2016 | USD | 4.9 | 5.02 | 4.8 | 4.91 | 19.64 | -0.09 (-1.80%) | 16,787 |
| 10 May 2016 | USD | 5.05 | 5.13 | 4.811 | 5 | 20 | -0.03 (-0.60%) | 8,396 |
| 9 May 2016 | USD | 5 | 5.21 | 4.84 | 5.03 | 20.12 | +0.12 (+2.44%) | 16,858 |
| 6 May 2016 | USD | 5.11 | 5.2 | 4.75 | 4.91 | 19.64 | -0.2 (-3.91%) | 38,680 |
| 5 May 2016 | USD | 5.48 | 5.55 | 5.06 | 5.11 | 20.44 | -0.37 (-6.75%) | 26,400 |
| 4 May 2016 | USD | 5.96 | 6.04 | 5.4 | 5.48 | 21.92 | -0.44 (-7.43%) | 25,455 |
| 3 May 2016 | USD | 5.3 | 5.92 | 5.25 | 5.92 | 23.68 | +0.5 (+9.23%) | 20,453 |
| 2 May 2016 | USD | 5.71 | 5.7299 | 5.25 | 5.42 | 21.68 | -0.07 (-1.28%) | 21,746 |
| 29 Apr 2016 | USD | 5.89 | 5.99 | 5.4 | 5.49 | 21.96 | -0.37 (-6.32%) | 21,250 |
| 28 Apr 2016 | USD | 5.81 | 6.096 | 5.79 | 5.8601 | 23.4404 | +0.05 (+0.86%) | 9,860 |
| 27 Apr 2016 | USD | 6.26 | 6.26 | 5.55 | 5.81 | 23.24 | -0.4 (-6.44%) | 36,900 |
| 26 Apr 2016 | USD | 6.24 | 6.45 | 6.18 | 6.21 | 24.84 | -0.09 (-1.43%) | 22,052 |
| 25 Apr 2016 | USD | 6.3 | 6.4 | 6.26 | 6.3 | 25.2 | +0.03 (+0.48%) | 19,107 |
| 22 Apr 2016 | USD | 6.25 | 6.32 | 6.13 | 6.27 | 25.08 | +0.08 (+1.29%) | 17,316 |
| 21 Apr 2016 | USD | 6.27 | 6.55 | 6.18 | 6.19 | 24.76 | -0.14 (-2.21%) | 20,332 |
| 20 Apr 2016 | USD | 6.41 | 6.5 | 6.21 | 6.33 | 25.32 | -0.13 (-2.01%) | 17,171 |
| 19 Apr 2016 | USD | 6.75 | 6.76 | 6.16 | 6.46 | 25.84 | -0.13 (-1.97%) | 75,806 |
| 18 Apr 2016 | USD | 6.05 | 6.7 | 5.98 | 6.59 | 26.36 | +0.97 (+17.26%) | 122,434 |
| 15 Apr 2016 | USD | 5.35 | 5.7499 | 5.1 | 5.62 | 22.48 | +0.45 (+8.70%) | 33,179 |
| 14 Apr 2016 | USD | 5.42 | 5.43 | 5.11 | 5.17 | 20.68 | -0.29 (-5.31%) | 15,464 |
