| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 5.76 | 5.77 | 5.28 | 5.46 | 21.84 | -0.23 (-4.04%) | 14,412 |
| 12 Apr 2016 | USD | 5.37 | 5.72 | 5.24 | 5.69 | 22.76 | +0.36 (+6.75%) | 10,033 |
| 11 Apr 2016 | USD | 5.87 | 5.9 | 5.27 | 5.33 | 21.32 | -0.47 (-8.10%) | 19,332 |
| 8 Apr 2016 | USD | 6.09 | 6.09 | 5.78 | 5.8 | 23.2 | -0.22 (-3.65%) | 9,970 |
| 7 Apr 2016 | USD | 5.87 | 6.02 | 5.7717 | 6.02 | 24.08 | +0.04 (+0.67%) | 12,021 |
| 6 Apr 2016 | USD | 6 | 6.05 | 5.77 | 5.98 | 23.92 | -0.04 (-0.66%) | 17,251 |
| 5 Apr 2016 | USD | 5.81 | 6.02 | 5.71 | 6.02 | 24.08 | +0.12 (+2.03%) | 20,654 |
| 4 Apr 2016 | USD | 5.75 | 6 | 5.51 | 5.9 | 23.6 | +0.11 (+1.90%) | 20,720 |
| 1 Apr 2016 | USD | 5.31 | 5.9 | 5.2255 | 5.79 | 23.16 | +0.41 (+7.62%) | 12,662 |
| 31 Mar 2016 | USD | 5.25 | 5.45 | 5.15 | 5.38 | 21.52 | +0.16 (+3.07%) | 6,849 |
| 30 Mar 2016 | USD | 5.24 | 5.3899 | 5.04 | 5.22 | 20.88 | +0.04 (+0.77%) | 5,408 |
| 29 Mar 2016 | USD | 5 | 5.34 | 4.79 | 5.18 | 20.72 | +0.1 (+1.97%) | 9,607 |
| 28 Mar 2016 | USD | 5.28 | 5.4 | 4.83 | 5.08 | 20.32 | -0.14 (-2.68%) | 18,450 |
| 25 Mar 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.89 | 5.23 | 4.6365 | 5.22 | 20.88 | +0.3 (+6.10%) | 13,281 |
| 23 Mar 2016 | USD | 4.96 | 5.15 | 4.77 | 4.92 | 19.68 | +0.03 (+0.61%) | 17,137 |
| 22 Mar 2016 | USD | 4.81 | 5.1895 | 4.76 | 4.89 | 19.56 | +0.02 (+0.41%) | 57,153 |
| 21 Mar 2016 | USD | 5 | 5.1 | 4.75 | 4.87 | 19.48 | -0.1 (-2.01%) | 21,339 |
| 18 Mar 2016 | USD | 4.53 | 5.3 | 4.385 | 4.97 | 19.88 | +0.47 (+10.44%) | 43,306 |
| 17 Mar 2016 | USD | 4.53 | 4.69 | 4.3 | 4.5 | 18 | -0.07 (-1.53%) | 24,031 |
| 16 Mar 2016 | USD | 4.92 | 5.01 | 4.52 | 4.57 | 18.28 | -0.41 (-8.23%) | 23,728 |
| 15 Mar 2016 | USD | 5.09 | 5.31 | 4.9 | 4.98 | 19.92 | -0.22 (-4.23%) | 23,222 |
| 14 Mar 2016 | USD | 5.06 | 5.26 | 5 | 5.2 | 20.8 | +0.155 (+3.07%) | 15,753 |
| 11 Mar 2016 | USD | 4.79 | 5.21 | 4.79 | 5.045 | 20.18 | +0.275 (+5.77%) | 11,430 |
| 10 Mar 2016 | USD | 5.38 | 5.401 | 4.73 | 4.77 | 19.08 | -0.64 (-11.83%) | 39,567 |
| 9 Mar 2016 | USD | 5.8 | 5.8399 | 5.38 | 5.41 | 21.64 | -0.23 (-4.08%) | 10,060 |
| 8 Mar 2016 | USD | 6 | 6 | 5.49 | 5.64 | 22.56 | -0.31 (-5.21%) | 27,797 |
| 7 Mar 2016 | USD | 4.9 | 6.46 | 4.9 | 5.95 | 23.8 | +1.13 (+23.44%) | 55,151 |
| 4 Mar 2016 | USD | 4.73 | 5.15 | 4.61 | 4.82 | 19.28 | +0.12 (+2.55%) | 17,861 |
| 3 Mar 2016 | USD | 4.46 | 4.79 | 4.46 | 4.7 | 18.8 | +0.31 (+7.06%) | 10,127 |
