| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83.65 | 89.85 | 82.1 | 83.3 | 83.3 | -1.3 (-1.54%) | 268,225 |
| 10 Apr 2024 | INR | 92 | 95.8 | 83.5 | 84.6 | 84.6 | -6.95 (-7.59%) | 640,847 |
| 9 Apr 2024 | INR | 76 | 91.55 | 75.7 | 91.55 | 91.55 | +15.25 (+19.99%) | 1,386,104 |
| 8 Apr 2024 | INR | 76.5 | 78 | 75.3 | 76.3 | 76.3 | -0.2 (-0.26%) | 13,852 |
| 5 Apr 2024 | INR | 76.65 | 78 | 75.85 | 76.5 | 76.5 | -0.15 (-0.20%) | 17,787 |
| 4 Apr 2024 | INR | 77.7 | 78.5 | 76.05 | 76.65 | 76.65 | -0.95 (-1.22%) | 11,702 |
| 3 Apr 2024 | INR | 77.6 | 78.95 | 76.45 | 77.6 | 77.6 | 0.0 (0.0%) | 22,317 |
| 2 Apr 2024 | INR | 78 | 81.9 | 76.8 | 77.6 | 77.6 | -0.45 (-0.58%) | 44,694 |
| 1 Apr 2024 | INR | 71.1 | 81.95 | 71.1 | 78.05 | 78.05 | +7.05 (+9.93%) | 100,701 |
| 28 Mar 2024 | INR | 71.35 | 73.45 | 70.5 | 71 | 71 | -0.25 (-0.35%) | 26,606 |
| 27 Mar 2024 | INR | 72.5 | 74.35 | 70.4 | 71.25 | 71.25 | -1.35 (-1.86%) | 47,251 |
| 26 Mar 2024 | INR | 75.95 | 76.9 | 71.15 | 72.6 | 72.6 | -5.35 (-6.86%) | 68,367 |
| 22 Mar 2024 | INR | 77.4 | 84.5 | 73.5 | 77.95 | 77.95 | +6.4 (+8.94%) | 951,210 |
| 21 Mar 2024 | INR | 61 | 71.55 | 61 | 71.55 | 71.55 | +11.9 (+19.95%) | 317,620 |
| 20 Mar 2024 | INR | 61 | 61 | 58.9 | 59.65 | 59.65 | -1.35 (-2.21%) | 18,528 |
| 19 Mar 2024 | INR | 63.7 | 63.7 | 60.2 | 61 | 61 | -1.6 (-2.56%) | 12,491 |
| 18 Mar 2024 | INR | 62.75 | 63.9 | 62.05 | 62.6 | 62.6 | +0.25 (+0.40%) | 13,721 |
| 15 Mar 2024 | INR | 64 | 64.4 | 60.8 | 62.35 | 62.35 | -1.05 (-1.66%) | 13,672 |
| 14 Mar 2024 | INR | 58.05 | 64 | 58 | 63.4 | 63.4 | +5.35 (+9.22%) | 33,537 |
| 13 Mar 2024 | INR | 62.1 | 65.9 | 57.65 | 58.05 | 58.05 | -4.5 (-7.19%) | 57,969 |
| 12 Mar 2024 | INR | 71 | 71.8 | 61.55 | 62.55 | 62.55 | -7.35 (-10.52%) | 83,192 |
| 11 Mar 2024 | INR | 75.05 | 76.85 | 68.2 | 69.9 | 69.9 | -5.15 (-6.86%) | 52,023 |
| 7 Mar 2024 | INR | 75.9 | 76.7 | 74 | 75.05 | 75.05 | -0.65 (-0.86%) | 18,323 |
| 6 Mar 2024 | INR | 79.4 | 80.9 | 75.4 | 75.7 | 75.7 | -3.6 (-4.54%) | 31,018 |
| 5 Mar 2024 | INR | 78.05 | 81.7 | 74.1 | 79.3 | 79.3 | +1.15 (+1.47%) | 74,532 |
| 4 Mar 2024 | INR | 79.5 | 80.5 | 77.55 | 78.15 | 78.15 | -1.1 (-1.39%) | 12,504 |
| 1 Mar 2024 | INR | 79.8 | 80.85 | 78.1 | 79.25 | 79.25 | +0.1 (+0.13%) | 21,299 |
| 29 Feb 2024 | INR | 79.8 | 79.95 | 77.25 | 79.15 | 79.15 | +1.15 (+1.47%) | 27,413 |
| 28 Feb 2024 | INR | 81.95 | 83.5 | 76.7 | 78 | 78 | -3.75 (-4.59%) | 47,225 |
| 27 Feb 2024 | INR | 81.85 | 84.05 | 81.25 | 81.75 | 81.75 | -0.1 (-0.12%) | 33,314 |
