| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 62.2 | 63 | 59 | 59.95 | 59.95 | -0.3 (-0.50%) | 11,872 |
| 8 Mar 2023 | INR | 56.7 | 61.4 | 56.7 | 60.25 | 60.25 | +2.25 (+3.88%) | 26,634 |
| 6 Mar 2023 | INR | 55.75 | 60.25 | 55.75 | 58 | 58 | +1.1 (+1.93%) | 13,677 |
| 3 Mar 2023 | INR | 57.55 | 58.7 | 56.35 | 56.9 | 56.9 | -0.3 (-0.52%) | 8,647 |
| 2 Mar 2023 | INR | 58.15 | 58.65 | 56.7 | 57.2 | 57.2 | -0.35 (-0.61%) | 6,427 |
| 1 Mar 2023 | INR | 57 | 59 | 57 | 57.55 | 57.55 | -0.2 (-0.35%) | 3,567 |
| 28 Feb 2023 | INR | 57.4 | 59.4 | 57.4 | 57.75 | 57.75 | -0.7 (-1.20%) | 5,358 |
| 27 Feb 2023 | INR | 59.15 | 60.45 | 57.6 | 58.45 | 58.45 | -0.65 (-1.10%) | 12,463 |
| 24 Feb 2023 | INR | 57.6 | 60.9 | 57.6 | 59.1 | 59.1 | +0.7 (+1.20%) | 16,343 |
| 23 Feb 2023 | INR | 59.1 | 59.1 | 57.2 | 58.4 | 58.4 | -0.65 (-1.10%) | 21,989 |
| 22 Feb 2023 | INR | 59.55 | 60.35 | 58.95 | 59.05 | 59.05 | -0.45 (-0.76%) | 12,474 |
| 21 Feb 2023 | INR | 59.4 | 60.2 | 58.8 | 59.5 | 59.5 | +0.7 (+1.19%) | 13,078 |
| 20 Feb 2023 | INR | 59 | 60.85 | 56.8 | 58.8 | 58.8 | -0.8 (-1.34%) | 61,636 |
| 17 Feb 2023 | INR | 59.6 | 60.9 | 58.4 | 59.6 | 59.6 | +0.35 (+0.59%) | 32,667 |
| 16 Feb 2023 | INR | 61.15 | 62.75 | 59 | 59.25 | 59.25 | -0.7 (-1.17%) | 27,982 |
| 15 Feb 2023 | INR | 62 | 62.9 | 58.4 | 59.95 | 59.95 | -2.4 (-3.85%) | 61,947 |
| 14 Feb 2023 | INR | 63 | 64.1 | 62 | 62.35 | 62.35 | -0.45 (-0.72%) | 14,527 |
| 13 Feb 2023 | INR | 64 | 64.35 | 62.3 | 62.8 | 62.8 | -1.55 (-2.41%) | 5,441 |
| 10 Feb 2023 | INR | 64.5 | 66.5 | 62.9 | 64.35 | 64.35 | +0.4 (+0.63%) | 25,634 |
| 9 Feb 2023 | INR | 63.5 | 64.75 | 62 | 63.95 | 63.95 | +0.95 (+1.51%) | 16,157 |
| 8 Feb 2023 | INR | 61.6 | 66.7 | 61.6 | 63 | 63 | +0.3 (+0.48%) | 49,940 |
| 7 Feb 2023 | INR | 64.6 | 66 | 61.6 | 62.7 | 62.7 | -1.7 (-2.64%) | 55,640 |
| 6 Feb 2023 | INR | 67 | 67 | 63.6 | 64.4 | 64.4 | -2.3 (-3.45%) | 48,149 |
| 3 Feb 2023 | INR | 61.45 | 71.25 | 60.1 | 66.7 | 66.7 | +5.95 (+9.79%) | 231,628 |
| 2 Feb 2023 | INR | 63.3 | 63.8 | 59.1 | 60.75 | 60.75 | -0.5 (-0.82%) | 41,336 |
| 1 Feb 2023 | INR | 67.45 | 67.45 | 59.65 | 61.25 | 61.25 | -3.85 (-5.91%) | 59,962 |
| 31 Jan 2023 | INR | 67 | 68.35 | 64.3 | 65.1 | 65.1 | -1.55 (-2.33%) | 60,238 |
| 30 Jan 2023 | INR | 69.65 | 72.5 | 66.05 | 66.65 | 66.65 | -2.7 (-3.89%) | 86,921 |
| 27 Jan 2023 | INR | 77.8 | 80.7 | 64.05 | 69.35 | 69.35 | -4.45 (-6.03%) | 942,089 |
| 25 Jan 2023 | INR | 61.9 | 74.25 | 61.9 | 73.8 | 73.8 | +11.9 (+19.22%) | 1,060,386 |
