| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 65.05 | 69.3 | 61.3 | 61.9 | 61.9 | -3 (-4.62%) | 126,311 |
| 23 Jan 2023 | INR | 71.35 | 71.35 | 63.9 | 64.9 | 64.9 | -6.45 (-9.04%) | 114,978 |
| 20 Jan 2023 | INR | 75.8 | 78 | 70.9 | 71.35 | 71.35 | +1.6 (+2.29%) | 677,282 |
| 19 Jan 2023 | INR | 58.8 | 69.75 | 57.05 | 69.75 | 69.75 | +11.6 (+19.95%) | 489,847 |
| 18 Jan 2023 | INR | 58.85 | 59.8 | 57.85 | 58.15 | 58.15 | -0.65 (-1.11%) | 2,305 |
| 17 Jan 2023 | INR | 58.85 | 59.7 | 58 | 58.8 | 58.8 | +0.3 (+0.51%) | 2,284 |
| 16 Jan 2023 | INR | 60.15 | 60.2 | 58.15 | 58.5 | 58.5 | -0.4 (-0.68%) | 1,483 |
| 13 Jan 2023 | INR | 59 | 60.5 | 58 | 58.9 | 58.9 | -0.2 (-0.34%) | 4,413 |
| 12 Jan 2023 | INR | 60.95 | 60.95 | 59 | 59.1 | 59.1 | -0.4 (-0.67%) | 2,645 |
| 11 Jan 2023 | INR | 60.5 | 61.4 | 58.35 | 59.5 | 59.5 | +0.25 (+0.42%) | 10,148 |
| 10 Jan 2023 | INR | 60.65 | 62 | 58.7 | 59.25 | 59.25 | -2.1 (-3.42%) | 5,450 |
| 9 Jan 2023 | INR | 58.8 | 61.5 | 58.8 | 61.35 | 61.35 | +2.55 (+4.34%) | 3,820 |
| 6 Jan 2023 | INR | 60 | 60.55 | 58.5 | 58.8 | 58.8 | -0.5 (-0.84%) | 3,064 |
| 5 Jan 2023 | INR | 59.2 | 60.2 | 59.15 | 59.3 | 59.3 | -0.5 (-0.84%) | 2,293 |
| 4 Jan 2023 | INR | 59.5 | 60.9 | 59.5 | 59.8 | 59.8 | -0.2 (-0.33%) | 1,723 |
| 3 Jan 2023 | INR | 62.15 | 62.5 | 56.35 | 60 | 60 | -1.8 (-2.91%) | 12,587 |
| 2 Jan 2023 | INR | 62.45 | 62.6 | 61.5 | 61.8 | 61.8 | -0.35 (-0.56%) | 4,899 |
| 30 Dec 2022 | INR | 62 | 62.85 | 61.25 | 62.15 | 62.15 | +1.4 (+2.30%) | 3,561 |
| 29 Dec 2022 | INR | 61.8 | 62.2 | 60.05 | 60.75 | 60.75 | -1.6 (-2.57%) | 4,782 |
| 28 Dec 2022 | INR | 59 | 62.55 | 58.45 | 62.35 | 62.35 | +2.55 (+4.26%) | 13,367 |
| 27 Dec 2022 | INR | 59.5 | 61.9 | 59 | 59.8 | 59.8 | +1.5 (+2.57%) | 11,675 |
| 26 Dec 2022 | INR | 57.9 | 58.9 | 57 | 58.3 | 58.3 | +2.15 (+3.83%) | 6,402 |
| 23 Dec 2022 | INR | 57.8 | 57.8 | 56 | 56.15 | 56.15 | -1.7 (-2.94%) | 10,809 |
| 22 Dec 2022 | INR | 59.8 | 62.6 | 56.2 | 57.85 | 57.85 | -2 (-3.34%) | 12,450 |
| 21 Dec 2022 | INR | 65.45 | 65.45 | 59.25 | 59.85 | 59.85 | -4 (-6.26%) | 25,875 |
| 20 Dec 2022 | INR | 62.5 | 66.45 | 61.35 | 63.85 | 63.85 | +0.85 (+1.35%) | 35,652 |
| 19 Dec 2022 | INR | 64 | 64 | 61.7 | 63 | 63 | +2.6 (+4.30%) | 6,371 |
| 16 Dec 2022 | INR | 63.7 | 63.95 | 58.55 | 60.4 | 60.4 | -2.6 (-4.13%) | 24,269 |
| 15 Dec 2022 | INR | 62.75 | 63.9 | 62.75 | 63 | 63 | +0.35 (+0.56%) | 3,167 |
| 14 Dec 2022 | INR | 63.95 | 64.75 | 62.6 | 62.65 | 62.65 | -0.45 (-0.71%) | 8,603 |
