| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 64.8 | 64.8 | 62.6 | 63.1 | 63.1 | +0.15 (+0.24%) | 7,436 |
| 12 Dec 2022 | INR | 63.35 | 64.45 | 62.15 | 62.95 | 62.95 | -0.3 (-0.47%) | 6,389 |
| 9 Dec 2022 | INR | 64.95 | 64.95 | 63.1 | 63.25 | 63.25 | -0.5 (-0.78%) | 1,992 |
| 8 Dec 2022 | INR | 64.8 | 64.8 | 63.65 | 63.75 | 63.75 | -0.35 (-0.55%) | 2,039 |
| 7 Dec 2022 | INR | 63.65 | 65.45 | 63.25 | 64.1 | 64.1 | +0.25 (+0.39%) | 5,963 |
| 6 Dec 2022 | INR | 66.45 | 66.45 | 63.6 | 63.85 | 63.85 | -0.2 (-0.31%) | 9,636 |
| 5 Dec 2022 | INR | 65.9 | 65.9 | 63.3 | 64.05 | 64.05 | -1.15 (-1.76%) | 2,938 |
| 2 Dec 2022 | INR | 64 | 65.5 | 63.95 | 65.2 | 65.2 | +0.95 (+1.48%) | 3,022 |
| 1 Dec 2022 | INR | 64.5 | 66.8 | 63.15 | 64.25 | 64.25 | -0.25 (-0.39%) | 15,202 |
| 30 Nov 2022 | INR | 64.9 | 64.95 | 64 | 64.5 | 64.5 | +0.25 (+0.39%) | 581 |
| 29 Nov 2022 | INR | 65 | 65.4 | 64.05 | 64.25 | 64.25 | -1.35 (-2.06%) | 4,530 |
| 28 Nov 2022 | INR | 64.45 | 66 | 64.15 | 65.6 | 65.6 | +1.45 (+2.26%) | 15,149 |
| 25 Nov 2022 | INR | 64.4 | 64.95 | 63.2 | 64.15 | 64.15 | -0.1 (-0.16%) | 2,573 |
| 24 Nov 2022 | INR | 63.1 | 64.4 | 63 | 64.25 | 64.25 | +0.8 (+1.26%) | 5,446 |
| 23 Nov 2022 | INR | 63.55 | 64.25 | 63 | 63.45 | 63.45 | +0.05 (+0.08%) | 2,185 |
| 22 Nov 2022 | INR | 62 | 64.55 | 62 | 63.4 | 63.4 | -0.1 (-0.16%) | 2,199 |
| 21 Nov 2022 | INR | 65 | 65.45 | 62.85 | 63.5 | 63.5 | -1.45 (-2.23%) | 3,064 |
| 18 Nov 2022 | INR | 64.05 | 66 | 63 | 64.95 | 64.95 | +1.3 (+2.04%) | 18,507 |
| 17 Nov 2022 | INR | 63.85 | 64.95 | 63.5 | 63.65 | 63.65 | -0.2 (-0.31%) | 4,496 |
| 16 Nov 2022 | INR | 64.95 | 66 | 63.5 | 63.85 | 63.85 | -0.2 (-0.31%) | 12,731 |
| 15 Nov 2022 | INR | 65.95 | 65.95 | 63.35 | 64.05 | 64.05 | -0.7 (-1.08%) | 5,904 |
| 14 Nov 2022 | INR | 65 | 66.8 | 64.5 | 64.75 | 64.75 | -1.45 (-2.19%) | 6,587 |
| 11 Nov 2022 | INR | 64.5 | 68.3 | 62.85 | 66.2 | 66.2 | +2.1 (+3.28%) | 118,033 |
| 10 Nov 2022 | INR | 62.35 | 65.2 | 62.3 | 64.1 | 64.1 | -0.3 (-0.47%) | 22,446 |
| 9 Nov 2022 | INR | 65 | 65 | 62.6 | 64.4 | 64.4 | -0.2 (-0.31%) | 4,098 |
| 7 Nov 2022 | INR | 64.25 | 65.85 | 64.15 | 64.6 | 64.6 | +0.35 (+0.54%) | 7,815 |
| 4 Nov 2022 | INR | 65 | 65.95 | 64 | 64.25 | 64.25 | +0.1 (+0.16%) | 7,356 |
| 3 Nov 2022 | INR | 64.6 | 65.45 | 64 | 64.15 | 64.15 | -0.6 (-0.93%) | 6,225 |
| 2 Nov 2022 | INR | 64 | 65.85 | 64 | 64.75 | 64.75 | -0.15 (-0.23%) | 5,615 |
| 1 Nov 2022 | INR | 64.75 | 65.8 | 64.75 | 64.9 | 64.9 | +0.1 (+0.15%) | 3,522 |
