| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 66 | 66 | 64.7 | 64.8 | 64.8 | +0.05 (+0.08%) | 2,610 |
| 28 Oct 2022 | INR | 66.15 | 66.15 | 64.5 | 64.75 | 64.75 | -1.4 (-2.12%) | 7,692 |
| 27 Oct 2022 | INR | 64.5 | 68 | 64.5 | 66.15 | 66.15 | +1.7 (+2.64%) | 26,328 |
| 25 Oct 2022 | INR | 64.5 | 66.2 | 64 | 64.45 | 64.45 | -0.8 (-1.23%) | 14,739 |
| 24 Oct 2022 | INR | 65.5 | 68.7 | 63.3 | 65.25 | 65.25 | +0.35 (+0.54%) | 3,592 |
| 21 Oct 2022 | INR | 65.65 | 66.2 | 62.5 | 64.9 | 64.9 | -1 (-1.52%) | 26,269 |
| 20 Oct 2022 | INR | 66.4 | 66.9 | 64.95 | 65.9 | 65.9 | 0.0 (0.0%) | 7,991 |
| 19 Oct 2022 | INR | 71 | 71 | 65.35 | 65.9 | 65.9 | -2.25 (-3.30%) | 38,047 |
| 18 Oct 2022 | INR | 65.45 | 70.8 | 63.65 | 68.15 | 68.15 | +3.15 (+4.85%) | 16,120 |
| 17 Oct 2022 | INR | 64.2 | 67.95 | 64.2 | 65 | 65 | -0.25 (-0.38%) | 8,694 |
| 14 Oct 2022 | INR | 67.55 | 67.95 | 64.5 | 65.25 | 65.25 | -0.8 (-1.21%) | 7,439 |
| 13 Oct 2022 | INR | 65.25 | 67.9 | 64.25 | 66.05 | 66.05 | +0.25 (+0.38%) | 7,425 |
| 12 Oct 2022 | INR | 66.35 | 68.65 | 65.25 | 65.8 | 65.8 | +0.9 (+1.39%) | 37,825 |
| 11 Oct 2022 | INR | 65.5 | 67.4 | 64.45 | 64.9 | 64.9 | -1.55 (-2.33%) | 7,564 |
| 10 Oct 2022 | INR | 66.5 | 67.5 | 65.4 | 66.45 | 66.45 | -0.9 (-1.34%) | 11,705 |
| 7 Oct 2022 | INR | 68.5 | 68.75 | 66.35 | 67.35 | 67.35 | +1.05 (+1.58%) | 27,814 |
| 6 Oct 2022 | INR | 65 | 68.45 | 64.6 | 66.3 | 66.3 | +1.7 (+2.63%) | 42,759 |
| 4 Oct 2022 | INR | 65.6 | 68 | 64.4 | 64.6 | 64.6 | +0.75 (+1.17%) | 14,377 |
| 3 Oct 2022 | INR | 62.9 | 65.55 | 62.5 | 63.85 | 63.85 | +0.7 (+1.11%) | 17,381 |
| 30 Sep 2022 | INR | 64.45 | 64.65 | 62.55 | 63.15 | 63.15 | -0.4 (-0.63%) | 9,953 |
| 29 Sep 2022 | INR | 65.6 | 66 | 62.55 | 63.55 | 63.55 | +0.5 (+0.79%) | 14,379 |
| 28 Sep 2022 | INR | 63.55 | 66.15 | 60.65 | 63.05 | 63.05 | -0.4 (-0.63%) | 25,726 |
| 27 Sep 2022 | INR | 64.6 | 66.45 | 63.05 | 63.45 | 63.45 | -1.45 (-2.23%) | 7,310 |
| 26 Sep 2022 | INR | 65 | 66.1 | 63.65 | 64.9 | 64.9 | -0.75 (-1.14%) | 14,054 |
| 23 Sep 2022 | INR | 65 | 66.25 | 64.8 | 65.65 | 65.65 | -0.7 (-1.06%) | 10,827 |
| 22 Sep 2022 | INR | 67 | 67.95 | 65.7 | 66.35 | 66.35 | -0.35 (-0.52%) | 4,472 |
| 21 Sep 2022 | INR | 66.2 | 68.45 | 65.45 | 66.7 | 66.7 | +0.5 (+0.76%) | 21,637 |
| 20 Sep 2022 | INR | 65.35 | 74.5 | 64.3 | 66.2 | 66.2 | +2 (+3.12%) | 211,643 |
| 19 Sep 2022 | INR | 65 | 66 | 63.4 | 64.2 | 64.2 | -0.65 (-1.00%) | 12,891 |
| 16 Sep 2022 | INR | 67.4 | 67.4 | 64.55 | 64.85 | 64.85 | -1.5 (-2.26%) | 9,828 |
