Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 67.25 | 70 | 64.6 | 67.45 | 67.45 | +0.8 (+1.20%) | 56,049 |
11 Jan 2024 | INR | 68.2 | 68.2 | 65.7 | 66.65 | 66.65 | -0.05 (-0.07%) | 25,815 |
10 Jan 2024 | INR | 67.95 | 69.5 | 66 | 66.7 | 66.7 | -1.65 (-2.41%) | 81,256 |
9 Jan 2024 | INR | 64.9 | 70.9 | 64 | 68.35 | 68.35 | +4.05 (+6.30%) | 577,244 |
8 Jan 2024 | INR | 64.75 | 65.45 | 62.7 | 64.3 | 64.3 | +1.6 (+2.55%) | 61,164 |
5 Jan 2024 | INR | 60.3 | 66.55 | 59 | 62.7 | 62.7 | +3.1 (+5.20%) | 366,936 |
4 Jan 2024 | INR | 60 | 60.95 | 59.2 | 59.6 | 59.6 | -0.4 (-0.67%) | 15,924 |
3 Jan 2024 | INR | 60.7 | 61 | 59.5 | 60 | 60 | -0.7 (-1.15%) | 18,193 |
2 Jan 2024 | INR | 57.75 | 61.25 | 57.75 | 60.7 | 60.7 | +2.7 (+4.66%) | 73,156 |
1 Jan 2024 | INR | 58.6 | 60.5 | 57.15 | 58 | 58 | +0.5 (+0.87%) | 35,547 |
29 Dec 2023 | INR | 58 | 58 | 57.05 | 57.5 | 57.5 | -0.25 (-0.43%) | 9,480 |
28 Dec 2023 | INR | 58.4 | 58.4 | 57.3 | 57.75 | 57.75 | +0.2 (+0.35%) | 5,294 |
27 Dec 2023 | INR | 58.25 | 58.45 | 57.15 | 57.55 | 57.55 | -0.6 (-1.03%) | 5,269 |
26 Dec 2023 | INR | 58.3 | 58.9 | 57.4 | 58.15 | 58.15 | -0.15 (-0.26%) | 7,670 |
22 Dec 2023 | INR | 59 | 59 | 57.2 | 58.3 | 58.3 | +0.8 (+1.39%) | 8,025 |
21 Dec 2023 | INR | 57.8 | 58.5 | 56.1 | 57.5 | 57.5 | -0.25 (-0.43%) | 12,993 |
20 Dec 2023 | INR | 59.75 | 61 | 56.7 | 57.75 | 57.75 | -0.55 (-0.94%) | 53,985 |
19 Dec 2023 | INR | 59 | 59 | 57.85 | 58.3 | 58.3 | +0.25 (+0.43%) | 9,658 |
18 Dec 2023 | INR | 58.95 | 58.95 | 57.65 | 58.05 | 58.05 | -0.35 (-0.60%) | 10,030 |
15 Dec 2023 | INR | 59.15 | 59.15 | 57.7 | 58.4 | 58.4 | +0.7 (+1.21%) | 24,349 |
14 Dec 2023 | INR | 59.4 | 59.4 | 57.2 | 57.7 | 57.7 | -0.45 (-0.77%) | 19,839 |
13 Dec 2023 | INR | 59.75 | 59.75 | 58 | 58.15 | 58.15 | +0.15 (+0.26%) | 6,029 |
12 Dec 2023 | INR | 61.1 | 61.1 | 57 | 58 | 58 | -1.5 (-2.52%) | 25,738 |
11 Dec 2023 | INR | 59.3 | 60 | 58.85 | 59.5 | 59.5 | +0.2 (+0.34%) | 20,798 |
8 Dec 2023 | INR | 60.35 | 60.75 | 58.15 | 59.3 | 59.3 | -0.25 (-0.42%) | 34,640 |
7 Dec 2023 | INR | 59.55 | 60.95 | 58.8 | 59.55 | 59.55 | -0.05 (-0.08%) | 11,060 |
6 Dec 2023 | INR | 56.05 | 62.35 | 55.55 | 59.6 | 59.6 | +3.55 (+6.33%) | 159,857 |
5 Dec 2023 | INR | 56.25 | 57.8 | 55.7 | 56.05 | 56.05 | -0.8 (-1.41%) | 27,851 |
4 Dec 2023 | INR | 58.7 | 58.7 | 56.2 | 56.85 | 56.85 | +0.05 (+0.09%) | 16,406 |