| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 57.75 | 57.75 | 56.1 | 56.8 | 56.8 | +0.4 (+0.71%) | 7,900 |
| 30 Nov 2023 | INR | 56.85 | 58.1 | 56 | 56.4 | 56.4 | -0.45 (-0.79%) | 15,483 |
| 29 Nov 2023 | INR | 57.65 | 58 | 56.6 | 56.85 | 56.85 | -0.45 (-0.79%) | 13,054 |
| 28 Nov 2023 | INR | 58.2 | 58.5 | 57.15 | 57.3 | 57.3 | -0.35 (-0.61%) | 17,672 |
| 24 Nov 2023 | INR | 57.95 | 58.4 | 57.1 | 57.65 | 57.65 | +0.15 (+0.26%) | 18,844 |
| 23 Nov 2023 | INR | 57.95 | 58.5 | 57.3 | 57.5 | 57.5 | -0.7 (-1.20%) | 29,895 |
| 22 Nov 2023 | INR | 57.65 | 58.7 | 57.25 | 58.2 | 58.2 | +0.6 (+1.04%) | 14,969 |
| 21 Nov 2023 | INR | 58.45 | 58.45 | 57.1 | 57.6 | 57.6 | +0.2 (+0.35%) | 15,409 |
| 20 Nov 2023 | INR | 58.85 | 60 | 56.5 | 57.4 | 57.4 | -0.05 (-0.09%) | 64,240 |
| 17 Nov 2023 | INR | 57.85 | 58.3 | 56.3 | 57.45 | 57.45 | -0.45 (-0.78%) | 8,021 |
| 16 Nov 2023 | INR | 58.45 | 58.75 | 57.65 | 57.9 | 57.9 | +0.4 (+0.70%) | 16,941 |
| 15 Nov 2023 | INR | 58.65 | 58.85 | 57.1 | 57.5 | 57.5 | -0.3 (-0.52%) | 15,838 |
| 13 Nov 2023 | INR | 58.85 | 58.85 | 57.05 | 57.8 | 57.8 | +0.75 (+1.31%) | 22,107 |
| 10 Nov 2023 | INR | 58.05 | 59.9 | 56.2 | 57.05 | 57.05 | -0.95 (-1.64%) | 34,244 |
| 9 Nov 2023 | INR | 58.9 | 58.9 | 57.35 | 58 | 58 | +0.2 (+0.35%) | 12,769 |
| 8 Nov 2023 | INR | 58.35 | 59 | 57.7 | 57.8 | 57.8 | -0.55 (-0.94%) | 21,949 |
| 7 Nov 2023 | INR | 58.9 | 59.3 | 57.7 | 58.35 | 58.35 | +0.8 (+1.39%) | 29,376 |
| 6 Nov 2023 | INR | 59.7 | 59.7 | 57.15 | 57.55 | 57.55 | -0.55 (-0.95%) | 20,663 |
| 3 Nov 2023 | INR | 58.85 | 58.9 | 57.5 | 58.1 | 58.1 | +0.4 (+0.69%) | 7,101 |
| 2 Nov 2023 | INR | 58.45 | 58.95 | 57.25 | 57.7 | 57.7 | -0.25 (-0.43%) | 33,192 |
| 1 Nov 2023 | INR | 57.15 | 58.45 | 56.95 | 57.95 | 57.95 | +1.25 (+2.20%) | 20,777 |
| 31 Oct 2023 | INR | 59.85 | 59.85 | 55.95 | 56.7 | 56.7 | -2.15 (-3.65%) | 31,677 |
| 30 Oct 2023 | INR | 58.4 | 60 | 57.05 | 58.85 | 58.85 | +1 (+1.73%) | 43,103 |
| 27 Oct 2023 | INR | 58.9 | 59.85 | 57.3 | 57.85 | 57.85 | +0.05 (+0.09%) | 27,490 |
| 26 Oct 2023 | INR | 57.6 | 58.25 | 55.15 | 57.8 | 57.8 | -0.1 (-0.17%) | 65,447 |
| 25 Oct 2023 | INR | 58.8 | 60.7 | 56.3 | 57.9 | 57.9 | -0.85 (-1.45%) | 80,361 |
| 23 Oct 2023 | INR | 62.25 | 62.25 | 58.35 | 58.75 | 58.75 | -2.05 (-3.37%) | 119,121 |
| 20 Oct 2023 | INR | 61.6 | 61.75 | 60.3 | 60.8 | 60.8 | 0.0 (0.0%) | 14,243 |
| 19 Oct 2023 | INR | 61.1 | 62.8 | 60.25 | 60.8 | 60.8 | +0.4 (+0.66%) | 25,221 |
| 18 Oct 2023 | INR | 61.9 | 62.65 | 60.2 | 60.4 | 60.4 | -1.1 (-1.79%) | 36,083 |
