| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 61.85 | 63.5 | 60 | 61.2 | 61.2 | -0.65 (-1.05%) | 19,197 |
| 31 Aug 2023 | INR | 60 | 66.15 | 60 | 61.85 | 61.85 | +1 (+1.64%) | 84,959 |
| 30 Aug 2023 | INR | 61.6 | 62 | 60.75 | 60.85 | 60.85 | -0.05 (-0.08%) | 16,899 |
| 29 Aug 2023 | INR | 59.85 | 62 | 59.75 | 60.9 | 60.9 | +1 (+1.67%) | 16,906 |
| 28 Aug 2023 | INR | 60.7 | 61 | 59 | 59.9 | 59.9 | -0.8 (-1.32%) | 21,784 |
| 25 Aug 2023 | INR | 58.75 | 64.95 | 58.65 | 60.7 | 60.7 | +2.55 (+4.39%) | 144,316 |
| 24 Aug 2023 | INR | 58.95 | 58.95 | 57.55 | 58.15 | 58.15 | -0.35 (-0.60%) | 9,676 |
| 23 Aug 2023 | INR | 59.05 | 59.8 | 56.3 | 58.5 | 58.5 | +0.55 (+0.95%) | 53,682 |
| 22 Aug 2023 | INR | 57.8 | 59.2 | 57.05 | 57.95 | 57.95 | -0.2 (-0.34%) | 13,232 |
| 21 Aug 2023 | INR | 59.7 | 59.7 | 57.1 | 58.15 | 58.15 | +0.5 (+0.87%) | 11,404 |
| 18 Aug 2023 | INR | 59.9 | 59.9 | 57.5 | 57.65 | 57.65 | -1.25 (-2.12%) | 6,527 |
| 17 Aug 2023 | INR | 59.85 | 60 | 58.5 | 58.9 | 58.9 | -0.55 (-0.93%) | 11,250 |
| 16 Aug 2023 | INR | 57 | 60.95 | 57 | 59.45 | 59.45 | +1.9 (+3.30%) | 19,579 |
| 14 Aug 2023 | INR | 60 | 61.8 | 56.25 | 57.55 | 57.55 | -2.25 (-3.76%) | 41,990 |
| 11 Aug 2023 | INR | 63.7 | 63.7 | 59.5 | 59.8 | 59.8 | -2.65 (-4.24%) | 61,611 |
| 10 Aug 2023 | INR | 58.45 | 64 | 58 | 62.45 | 62.45 | +4.2 (+7.21%) | 63,623 |
| 9 Aug 2023 | INR | 59.65 | 59.65 | 58 | 58.25 | 58.25 | -0.65 (-1.10%) | 27,214 |
| 8 Aug 2023 | INR | 58.8 | 61 | 58 | 58.9 | 58.9 | +0.4 (+0.68%) | 34,746 |
| 7 Aug 2023 | INR | 59.9 | 59.9 | 57.85 | 58.5 | 58.5 | -0.2 (-0.34%) | 25,762 |
| 4 Aug 2023 | INR | 58.1 | 60.25 | 57.5 | 58.7 | 58.7 | +0.3 (+0.51%) | 17,070 |
| 3 Aug 2023 | INR | 59.6 | 59.9 | 58 | 58.4 | 58.4 | 0.0 (0.0%) | 20,198 |
| 2 Aug 2023 | INR | 60.7 | 60.7 | 58.2 | 58.4 | 58.4 | -1.35 (-2.26%) | 17,796 |
| 1 Aug 2023 | INR | 59.75 | 60.35 | 58.15 | 59.75 | 59.75 | +0.5 (+0.84%) | 19,646 |
| 31 Jul 2023 | INR | 59.5 | 60.95 | 57.95 | 59.25 | 59.25 | -1.05 (-1.74%) | 17,458 |
| 28 Jul 2023 | INR | 58.95 | 62.8 | 57.5 | 60.3 | 60.3 | +1.7 (+2.90%) | 41,745 |
| 27 Jul 2023 | INR | 60 | 60.3 | 58.1 | 58.6 | 58.6 | -0.95 (-1.60%) | 6,598 |
| 26 Jul 2023 | INR | 59.7 | 61 | 59.1 | 59.55 | 59.55 | +0.75 (+1.28%) | 16,978 |
| 25 Jul 2023 | INR | 60 | 61.4 | 58.5 | 58.8 | 58.8 | -1.05 (-1.75%) | 20,282 |
| 24 Jul 2023 | INR | 63.45 | 63.9 | 59.15 | 59.85 | 59.85 | -3.35 (-5.30%) | 24,750 |
| 21 Jul 2023 | INR | 64 | 64.15 | 62.5 | 63.2 | 63.2 | -0.85 (-1.33%) | 34,861 |
