| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 54.3 | 54.3 | 53 | 53.4 | 53.4 | -0.1 (-0.19%) | 4,667 |
| 7 Jun 2023 | INR | 54.8 | 54.8 | 53 | 53.5 | 53.5 | +0.45 (+0.85%) | 12,804 |
| 6 Jun 2023 | INR | 54.95 | 54.95 | 52.5 | 53.05 | 53.05 | -0.6 (-1.12%) | 9,362 |
| 5 Jun 2023 | INR | 51.5 | 57.9 | 51.4 | 53.65 | 53.65 | +1.65 (+3.17%) | 65,224 |
| 2 Jun 2023 | INR | 53.6 | 53.6 | 51.75 | 52 | 52 | -0.7 (-1.33%) | 8,286 |
| 1 Jun 2023 | INR | 53 | 53.35 | 51.8 | 52.7 | 52.7 | +1.15 (+2.23%) | 4,562 |
| 31 May 2023 | INR | 51.4 | 52.95 | 51.3 | 51.55 | 51.55 | -0.3 (-0.58%) | 3,533 |
| 30 May 2023 | INR | 54.5 | 54.5 | 51.25 | 51.85 | 51.85 | -1.25 (-2.35%) | 12,767 |
| 29 May 2023 | INR | 54.9 | 54.9 | 52.6 | 53.1 | 53.1 | -1.2 (-2.21%) | 4,667 |
| 26 May 2023 | INR | 54 | 54.8 | 52.25 | 54.3 | 54.3 | +1.15 (+2.16%) | 6,031 |
| 25 May 2023 | INR | 52.7 | 53.5 | 51.5 | 53.15 | 53.15 | +0.45 (+0.85%) | 6,078 |
| 24 May 2023 | INR | 52.5 | 53.7 | 52.5 | 52.7 | 52.7 | +0.05 (+0.09%) | 3,688 |
| 23 May 2023 | INR | 53.55 | 53.9 | 51.5 | 52.65 | 52.65 | -0.3 (-0.57%) | 24,360 |
| 22 May 2023 | INR | 55.25 | 55.25 | 52.75 | 52.95 | 52.95 | -1.75 (-3.20%) | 14,822 |
| 19 May 2023 | INR | 56.65 | 56.65 | 54.4 | 54.7 | 54.7 | -1 (-1.80%) | 3,714 |
| 18 May 2023 | INR | 56.5 | 57 | 55.3 | 55.7 | 55.7 | -0.5 (-0.89%) | 2,861 |
| 17 May 2023 | INR | 57.9 | 57.9 | 55.7 | 56.2 | 56.2 | -0.75 (-1.32%) | 1,932 |
| 16 May 2023 | INR | 57.3 | 57.45 | 56 | 56.95 | 56.95 | +0.15 (+0.26%) | 3,059 |
| 15 May 2023 | INR | 55 | 57 | 54.65 | 56.8 | 56.8 | +2 (+3.65%) | 5,563 |
| 12 May 2023 | INR | 56.5 | 56.5 | 54.65 | 54.8 | 54.8 | -0.35 (-0.63%) | 3,312 |
| 11 May 2023 | INR | 56.4 | 56.4 | 54.55 | 55.15 | 55.15 | -0.1 (-0.18%) | 9,619 |
| 10 May 2023 | INR | 56.05 | 56.05 | 54.75 | 55.25 | 55.25 | -1.25 (-2.21%) | 15,194 |
| 9 May 2023 | INR | 56 | 57.9 | 55.15 | 56.5 | 56.5 | +0.05 (+0.09%) | 10,062 |
| 8 May 2023 | INR | 55.7 | 57.05 | 55.7 | 56.45 | 56.45 | +0.75 (+1.35%) | 14,108 |
| 5 May 2023 | INR | 56.05 | 56.9 | 55.55 | 55.7 | 55.7 | -0.8 (-1.42%) | 2,888 |
| 4 May 2023 | INR | 56.4 | 57.4 | 55.6 | 56.5 | 56.5 | +0.85 (+1.53%) | 7,463 |
| 3 May 2023 | INR | 56.8 | 56.8 | 54.75 | 55.65 | 55.65 | +0.35 (+0.63%) | 6,217 |
| 2 May 2023 | INR | 56 | 57 | 54.65 | 55.3 | 55.3 | -0.4 (-0.72%) | 11,145 |
| 28 Apr 2023 | INR | 55.3 | 56.95 | 55.3 | 55.7 | 55.7 | -0.25 (-0.45%) | 5,626 |
| 27 Apr 2023 | INR | 55.8 | 57 | 55 | 55.95 | 55.95 | 0.0 (0.0%) | 3,926 |
